2015-10-12T05:16:00.097Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.712 34.799 1503.6271 06:18:25.35M 2015-10-12T05:16:00.302Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.717 34.803 1503.6339 06:18:25.55M 2015-10-12T05:16:00.502Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.718 34.804 1503.6360 06:18:25.75M 2015-10-12T05:16:00.707Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.716 34.802 1503.6350 06:18:25.95M 2015-10-12T05:16:00.912Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.715 34.801 1503.6333 06:18:26.17M 2015-10-12T05:16:01.112Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.715 34.801 1503.6332 06:18:26.37M 2015-10-12T05:16:01.317Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.716 34.802 1503.6342 06:18:26.57M 2015-10-12T05:16:01.517Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.717 34.803 1503.6350 06:18:26.77M 2015-10-12T05:16:01.722Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.719 34.805 1503.6356 06:18:26.96M 2015-10-12T05:16:01.937Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.719 34.806 1503.6360 06:18:27.18M 2015-10-12T05:16:02.127Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.720 34.806 1503.6362 06:18:27.40M 2015-10-12T05:16:02.332Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.725 34.812 1503.6425 06:18:27.58M 2015-10-12T05:16:02.537Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.725 34.812 1503.6417 06:18:27.78M 2015-10-12T05:16:02.737Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.717 34.804 1503.6327 06:18:28.00M 2015-10-12T05:16:02.937Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.718 34.804 1503.6329 06:18:28.20M 2015-10-12T05:16:03.142Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.718 34.805 1503.6340 06:18:28.40M 2015-10-12T05:16:03.342Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.718 34.806 1503.6335 06:18:28.60M 2015-10-12T05:16:03.547Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.718 34.806 1503.6326 06:18:28.79M 2015-10-12T05:16:03.752Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.718 34.806 1503.6318 06:18:29.02M 2015-10-12T05:16:03.953Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.722 34.809 1503.6355 06:18:29.21M 2015-10-12T05:16:04.157Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.717 34.805 1503.6298 06:18:29.41M 2015-10-12T05:16:04.362Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.716 34.804 1503.6293 06:18:29.61M 2015-10-12T05:16:04.562Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.716 34.804 1503.6289 06:18:29.81M 2015-10-12T05:16:04.767Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.716 34.804 1503.6287 06:18:30.03M 2015-10-12T05:16:04.967Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.716 34.803 1503.6294 06:18:30.23M 2015-10-12T05:16:05.172Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.715 34.803 1503.6292 06:18:30.43M 2015-10-12T05:16:05.377Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.716 34.803 1503.6301 06:18:30.63M 2015-10-12T05:16:05.577Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.716 34.803 1503.6307 06:18:30.83M 2015-10-12T05:16:05.782Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.719 34.805 1503.6351 06:18:31.04M 2015-10-12T05:16:05.989Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.722 34.808 1503.6382 06:18:31.24M 2015-10-12T05:16:06.187Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.723 34.809 1503.6403 06:18:31.44M 2015-10-12T05:16:06.407Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.724 34.810 1503.6414 06:18:31.64M 2015-10-12T05:16:06.593Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.724 34.810 1503.6425 06:18:31.86M 2015-10-12T05:16:06.797Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.725 34.811 1503.6428 06:18:32.06M 2015-10-12T05:16:07.002Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.726 34.812 1503.6428 06:18:32.26M 2015-10-12T05:16:07.202Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.720 34.806 1503.6366 06:18:32.46M 2015-10-12T05:16:07.402Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.719 34.805 1503.6350 06:18:32.65M 2015-10-12T05:16:07.607Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.718 34.805 1503.6337 06:18:32.85M 2015-10-12T05:16:07.812Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.716 34.803 1503.6315 06:18:33.07M 2015-10-12T05:16:08.017Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.715 34.803 1503.6302 06:18:33.28M 2015-10-12T05:16:08.217Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.715 34.803 1503.6306 06:18:33.47M 2015-10-12T05:16:08.422Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.716 34.803 1503.6306 06:18:33.67M 2015-10-12T05:16:08.622Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.714 34.802 1503.6293 06:18:33.87M 2015-10-12T05:16:08.827Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.713 34.801 1503.6278 06:18:34.09M 2015-10-12T05:16:09.070Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.716 34.804 1503.6309 06:18:34.29M 2015-10-12T05:16:09.233Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.717 34.805 1503.6310 06:18:34.49M 2015-10-12T05:16:09.437Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.718 34.806 1503.6318 06:18:34.69M 2015-10-12T05:16:09.637Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.720 34.807 1503.6335 06:18:34.89M 2015-10-12T05:16:09.842Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.721 34.808 1503.6354 06:18:35.10M 2015-10-12T05:16:10.069Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.722 34.809 1503.6367 06:18:35.30M 2015-10-12T05:16:10.247Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.721 34.809 1503.6348 06:18:35.50M 2015-10-12T05:16:10.452Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.721 34.809 1503.6348 06:18:35.70M 2015-10-12T05:16:10.657Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.722 34.809 1503.6353 06:18:35.90M 2015-10-12T05:16:10.872Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.722 34.809 1503.6365 06:18:36.12M 2015-10-12T05:16:11.062Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.721 34.808 1503.6361 06:18:36.33M 2015-10-12T05:16:11.262Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.720 34.807 1503.6346 06:18:36.52M 2015-10-12T05:16:11.467Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.718 34.805 1503.6326 06:18:36.72M 2015-10-12T05:16:11.672Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.716 34.804 1503.6302 06:18:36.92M 2015-10-12T05:16:11.873Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.716 34.804 1503.6300 06:18:37.14M 2015-10-12T05:16:12.077Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.715 34.803 1503.6282 06:18:37.33M 2015-10-12T05:16:12.277Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.714 34.802 1503.6274 06:18:37.53M 2015-10-12T05:16:12.482Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.713 34.801 1503.6272 06:18:37.73M 2015-10-12T05:16:12.687Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.713 34.801 1503.6279 06:18:37.93M 2015-10-12T05:16:12.887Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.714 34.802 1503.6289 06:18:38.15M 2015-10-12T05:16:13.092Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.716 34.803 1503.6299 06:18:38.35M 2015-10-12T05:16:13.297Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.717 34.805 1503.6317 06:18:38.55M 2015-10-12T05:16:13.497Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.718 34.806 1503.6317 06:18:38.75M 2015-10-12T05:16:13.697Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.719 34.807 1503.6320 06:18:38.95M 2015-10-12T05:16:13.902Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.720 34.808 1503.6320 06:18:39.16M 2015-10-12T05:16:14.102Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.720 34.809 1503.6323 06:18:39.36M 2015-10-12T05:16:14.307Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.716 34.805 1503.6283 06:18:39.56M 2015-10-12T05:16:14.513Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.715 34.804 1503.6272 06:18:39.76M 2015-10-12T05:16:14.713Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.715 34.804 1503.6266 06:18:39.96M 2015-10-12T05:16:14.926Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.715 34.804 1503.6260 06:18:40.18M 2015-10-12T05:16:15.122Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.715 34.804 1503.6255 06:18:40.38M 2015-10-12T05:16:15.342Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.714 34.804 1503.6245 06:18:40.58M 2015-10-12T05:16:15.527Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.714 34.804 1503.6238 06:18:40.79M 2015-10-12T05:16:15.732Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.715 34.805 1503.6240 06:18:40.98M 2015-10-12T05:16:15.932Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.716 34.806 1503.6257 06:18:41.19M 2015-10-12T05:16:16.137Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.717 34.807 1503.6272 06:18:41.39M 2015-10-12T05:16:16.342Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.718 34.808 1503.6285 06:18:41.59M 2015-10-12T05:16:16.542Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.719 34.810 1503.6261 06:18:41.79M 2015-10-12T05:16:16.747Z|I-OCEAN7-304-XXXX| 28.02 13.976 41.721 34.812 1503.6278 06:18:42.01M 2015-10-12T05:16:16.947Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.722 34.813 1503.6292 06:18:42.21M 2015-10-12T05:16:17.153Z|I-OCEAN7-304-XXXX| 28.06 13.975 41.720 34.810 1503.6260 06:18:42.41M 2015-10-12T05:16:17.352Z|I-OCEAN7-304-XXXX| 28.06 13.975 41.718 34.809 1503.6235 06:18:42.61M 2015-10-12T05:16:17.557Z|I-OCEAN7-304-XXXX| 28.05 13.975 41.716 34.808 1503.6204 06:18:42.80M 2015-10-12T05:16:17.757Z|I-OCEAN7-304-XXXX| 28.05 13.974 41.714 34.806 1503.6172 06:18:43.02M 2015-10-12T05:16:17.962Z|I-OCEAN7-304-XXXX| 28.05 13.974 41.714 34.806 1503.6168 06:18:43.22M 2015-10-12T05:16:18.163Z|I-OCEAN7-304-XXXX| 28.05 13.975 41.713 34.805 1503.6173 06:18:43.42M 2015-10-12T05:16:18.367Z|I-OCEAN7-304-XXXX| 28.05 13.975 41.713 34.804 1503.6177 06:18:43.62M 2015-10-12T05:16:18.589Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.712 34.803 1503.6182 06:18:43.82M 2015-10-12T05:16:18.773Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.712 34.803 1503.6191 06:18:44.04M 2015-10-12T05:16:18.978Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.713 34.803 1503.6207 06:18:44.24M 2015-10-12T05:16:19.182Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.709 34.800 1503.6176 06:18:44.44M 2015-10-12T05:16:19.382Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.709 34.799 1503.6171 06:18:44.63M 2015-10-12T05:16:19.587Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.708 34.798 1503.6176 06:18:44.83M 2015-10-12T05:16:19.807Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.708 34.798 1503.6189 06:18:45.05M 2015-10-12T05:16:19.993Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.708 34.797 1503.6194 06:18:45.27M 2015-10-12T05:16:20.197Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.707 34.796 1503.6190 06:18:45.45M 2015-10-12T05:16:20.403Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.706 34.795 1503.6179 06:18:45.65M 2015-10-12T05:16:20.603Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.704 34.792 1503.6157 06:18:45.85M 2015-10-12T05:16:20.803Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.703 34.792 1503.6152 06:18:46.07M 2015-10-12T05:16:21.008Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.704 34.793 1503.6151 06:18:46.27M 2015-10-12T05:16:21.212Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.704 34.794 1503.6149 06:18:46.47M 2015-10-12T05:16:21.418Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.705 34.795 1503.6156 06:18:46.67M 2015-10-12T05:16:21.618Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.705 34.795 1503.6152 06:18:46.87M 2015-10-12T05:16:21.823Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.715 34.804 1503.6254 06:18:47.08M 2015-10-12T05:16:22.023Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.716 34.806 1503.6267 06:18:47.28M 2015-10-12T05:16:22.228Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.717 34.806 1503.6277 06:18:47.48M 2015-10-12T05:16:22.428Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.713 34.803 1503.6235 06:18:47.68M 2015-10-12T05:16:22.633Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.712 34.802 1503.6221 06:18:47.88M 2015-10-12T05:16:22.838Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.712 34.802 1503.6210 06:18:48.10M 2015-10-12T05:16:23.038Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.711 34.802 1503.6196 06:18:48.30M 2015-10-12T05:16:23.243Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.711 34.801 1503.6198 06:18:48.50M 2015-10-12T05:16:23.443Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.711 34.801 1503.6208 06:18:48.70M 2015-10-12T05:16:23.648Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.711 34.801 1503.6207 06:18:48.89M 2015-10-12T05:16:23.858Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.711 34.801 1503.6212 06:18:49.11M 2015-10-12T05:16:24.058Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.712 34.801 1503.6219 06:18:49.31M 2015-10-12T05:16:24.273Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.702 34.792 1503.6124 06:18:49.51M 2015-10-12T05:16:24.463Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.707 34.796 1503.6184 06:18:49.73M 2015-10-12T05:16:24.663Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.708 34.797 1503.6204 06:18:49.91M 2015-10-12T05:16:24.868Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.710 34.799 1503.6230 06:18:50.13M 2015-10-12T05:16:25.073Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.712 34.800 1503.6250 06:18:50.33M 2015-10-12T05:16:25.273Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.714 34.802 1503.6281 06:18:50.53M 2015-10-12T05:16:25.478Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.715 34.802 1503.6290 06:18:50.73M 2015-10-12T05:16:25.678Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.716 34.806 1503.6250 06:18:50.93M 2015-10-12T05:16:25.883Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.717 34.807 1503.6250 06:18:51.14M 2015-10-12T05:16:26.083Z|I-OCEAN7-304-XXXX| 28.10 13.976 41.718 34.808 1503.6266 06:18:51.34M 2015-10-12T05:16:26.288Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.719 34.809 1503.6278 06:18:51.54M 2015-10-12T05:16:26.493Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.719 34.810 1503.6270 06:18:51.74M 2015-10-12T05:16:26.693Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.719 34.809 1503.6256 06:18:51.94M 2015-10-12T05:16:26.898Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.717 34.808 1503.6241 06:18:52.16M 2015-10-12T05:16:27.103Z|I-OCEAN7-304-XXXX| 28.08 13.975 41.717 34.808 1503.6228 06:18:52.36M 2015-10-12T05:16:27.303Z|I-OCEAN7-304-XXXX| 28.10 13.975 41.706 34.798 1503.6121 06:18:52.56M 2015-10-12T05:16:27.509Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.705 34.797 1503.6110 06:18:52.76M 2015-10-12T05:16:27.708Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.704 34.796 1503.6097 06:18:52.95M 2015-10-12T05:16:27.908Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.708 34.799 1503.6144 06:18:53.17M 2015-10-12T05:16:28.113Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.709 34.800 1503.6165 06:18:53.37M 2015-10-12T05:16:28.318Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.711 34.802 1503.6185 06:18:53.57M 2015-10-12T05:16:28.523Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.713 34.803 1503.6216 06:18:53.77M 2015-10-12T05:16:28.743Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.713 34.802 1503.6223 06:18:53.97M 2015-10-12T05:16:28.928Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.712 34.802 1503.6227 06:18:54.20M 2015-10-12T05:16:29.149Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.712 34.801 1503.6232 06:18:54.39M 2015-10-12T05:16:29.333Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.712 34.801 1503.6219 06:18:54.59M 2015-10-12T05:16:29.533Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.712 34.801 1503.6224 06:18:54.78M 2015-10-12T05:16:29.738Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.712 34.801 1503.6219 06:18:55.00M 2015-10-12T05:16:29.943Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.711 34.801 1503.6211 06:18:55.20M 2015-10-12T05:16:30.143Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.712 34.801 1503.6222 06:18:55.40M 2015-10-12T05:16:30.348Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.712 34.801 1503.6232 06:18:55.60M 2015-10-12T05:16:30.553Z|I-OCEAN7-304-XXXX| 27.99 13.978 41.713 34.802 1503.6237 06:18:55.80M 2015-10-12T05:16:30.758Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.714 34.803 1503.6250 06:18:56.02M 2015-10-12T05:16:30.953Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.708 34.798 1503.6188 06:18:56.22M 2015-10-12T05:16:31.158Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.708 34.797 1503.6189 06:18:56.41M 2015-10-12T05:16:31.363Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.708 34.797 1503.6194 06:18:56.62M 2015-10-12T05:16:31.568Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.708 34.796 1503.6195 06:18:56.81M 2015-10-12T05:16:31.768Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.707 34.796 1503.6178 06:18:57.04M 2015-10-12T05:16:31.979Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.708 34.797 1503.6183 06:18:57.23M 2015-10-12T05:16:32.178Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.709 34.798 1503.6195 06:18:57.43M 2015-10-12T05:16:32.378Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.710 34.799 1503.6212 06:18:57.63M 2015-10-12T05:16:32.578Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.711 34.800 1503.6216 06:18:57.83M 2015-10-12T05:16:32.783Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.712 34.801 1503.6221 06:18:58.05M 2015-10-12T05:16:32.988Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.712 34.801 1503.6234 06:18:58.25M 2015-10-12T05:16:33.208Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.713 34.802 1503.6239 06:18:58.45M 2015-10-12T05:16:33.393Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.713 34.802 1503.6235 06:18:58.66M 2015-10-12T05:16:33.598Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.714 34.803 1503.6249 06:18:58.85M 2015-10-12T05:16:33.803Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.707 34.796 1503.6176 06:18:59.06M 2015-10-12T05:16:34.003Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.706 34.796 1503.6168 06:18:59.26M 2015-10-12T05:16:34.208Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.706 34.795 1503.6162 06:18:59.46M 2015-10-12T05:16:34.408Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.711 34.800 1503.6226 06:18:59.66M 2015-10-12T05:16:34.613Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.713 34.802 1503.6248 06:18:59.86M 2015-10-12T05:16:34.813Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.717 34.805 1503.6293 06:19:00.08M 2015-10-12T05:16:35.018Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.717 34.805 1503.6296 06:19:00.28M 2015-10-12T05:16:35.218Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.717 34.806 1503.6298 06:19:00.48M 2015-10-12T05:16:35.423Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.717 34.806 1503.6309 06:19:00.67M 2015-10-12T05:16:35.628Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.717 34.805 1503.6315 06:19:00.87M 2015-10-12T05:16:35.828Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.712 34.800 1503.6261 06:19:01.09M 2015-10-12T05:16:36.033Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.712 34.800 1503.6260 06:19:01.29M 2015-10-12T05:16:36.238Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.712 34.800 1503.6257 06:19:01.49M 2015-10-12T05:16:36.438Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.703 34.792 1503.6173 06:19:01.69M 2015-10-12T05:16:36.643Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.703 34.791 1503.6166 06:19:01.89M 2015-10-12T05:16:36.843Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.702 34.790 1503.6163 06:19:02.11M 2015-10-12T05:16:37.048Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.701 34.789 1503.6155 06:19:02.31M 2015-10-12T05:16:37.248Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.702 34.790 1503.6162 06:19:02.51M 2015-10-12T05:16:37.453Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.702 34.791 1503.6166 06:19:02.70M 2015-10-12T05:16:37.673Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.703 34.791 1503.6168 06:19:02.90M 2015-10-12T05:16:37.858Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.703 34.792 1503.6163 06:19:03.14M 2015-10-12T05:16:38.063Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.704 34.792 1503.6163 06:19:03.32M 2015-10-12T05:16:38.268Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.705 34.794 1503.6171 06:19:03.52M 2015-10-12T05:16:38.468Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.707 34.796 1503.6173 06:19:03.72M 2015-10-12T05:16:38.668Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.709 34.798 1503.6193 06:19:03.92M 2015-10-12T05:16:38.873Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.710 34.800 1503.6201 06:19:04.14M 2015-10-12T05:16:39.083Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.717 34.806 1503.6268 06:19:04.34M 2015-10-12T05:16:39.283Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.710 34.800 1503.6202 06:19:04.54M 2015-10-12T05:16:39.483Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.709 34.799 1503.6182 06:19:04.74M 2015-10-12T05:16:39.688Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.708 34.798 1503.6165 06:19:04.93M 2015-10-12T05:16:39.888Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.707 34.797 1503.6143 06:19:05.15M 2015-10-12T05:16:40.093Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.706 34.796 1503.6133 06:19:05.35M 2015-10-12T05:16:40.293Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.705 34.796 1503.6132 06:19:05.55M 2015-10-12T05:16:40.498Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.705 34.795 1503.6129 06:19:05.75M 2015-10-12T05:16:40.703Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.705 34.796 1503.6128 06:19:05.95M 2015-10-12T05:16:40.903Z|I-OCEAN7-304-XXXX| 27.97 13.977 41.707 34.797 1503.6134 06:19:06.17M 2015-10-12T05:16:41.108Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.708 34.799 1503.6157 06:19:06.37M 2015-10-12T05:16:41.308Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.710 34.800 1503.6185 06:19:06.57M 2015-10-12T05:16:41.513Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.711 34.801 1503.6210 06:19:06.76M 2015-10-12T05:16:41.718Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.717 34.806 1503.6276 06:19:06.96M 2015-10-12T05:16:41.923Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.718 34.807 1503.6284 06:19:07.18M 2015-10-12T05:16:42.138Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.718 34.807 1503.6292 06:19:07.38M 2015-10-12T05:16:42.349Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.717 34.806 1503.6290 06:19:07.60M 2015-10-12T05:16:42.528Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.716 34.805 1503.6276 06:19:07.78M 2015-10-12T05:16:42.733Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.714 34.803 1503.6252 06:19:08.00M 2015-10-12T05:16:42.933Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.712 34.801 1503.6235 06:19:08.20M 2015-10-12T05:16:43.139Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.711 34.800 1503.6208 06:19:08.40M 2015-10-12T05:16:43.344Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.710 34.799 1503.6195 06:19:08.59M 2015-10-12T05:16:43.544Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.708 34.798 1503.6182 06:19:08.79M 2015-10-12T05:16:43.749Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.707 34.797 1503.6173 06:19:09.01M 2015-10-12T05:16:43.954Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.704 34.794 1503.6139 06:19:09.21M 2015-10-12T05:16:44.154Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.705 34.794 1503.6150 06:19:09.41M 2015-10-12T05:16:44.358Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.705 34.795 1503.6146 06:19:09.61M 2015-10-12T05:16:44.558Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.706 34.796 1503.6151 06:19:09.81M 2015-10-12T05:16:44.764Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.706 34.796 1503.6154 06:19:10.03M 2015-10-12T05:16:44.989Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.714 34.804 1503.6254 06:19:10.23M 2015-10-12T05:16:45.169Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.715 34.804 1503.6260 06:19:10.43M 2015-10-12T05:16:45.374Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.716 34.805 1503.6270 06:19:10.62M 2015-10-12T05:16:45.574Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.716 34.805 1503.6266 06:19:10.82M 2015-10-12T05:16:45.779Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.716 34.805 1503.6257 06:19:11.04M 2015-10-12T05:16:45.984Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.717 34.806 1503.6266 06:19:11.24M 2015-10-12T05:16:46.184Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.717 34.806 1503.6283 06:19:11.44M 2015-10-12T05:16:46.389Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.718 34.807 1503.6293 06:19:11.64M 2015-10-12T05:16:46.609Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.717 34.806 1503.6285 06:19:11.84M 2015-10-12T05:16:46.794Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.716 34.805 1503.6279 06:19:12.07M 2015-10-12T05:16:46.994Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.715 34.804 1503.6267 06:19:12.26M 2015-10-12T05:16:47.199Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.711 34.799 1503.6222 06:19:12.45M 2015-10-12T05:16:47.404Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.710 34.799 1503.6215 06:19:12.65M 2015-10-12T05:16:47.609Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.709 34.798 1503.6210 06:19:12.85M 2015-10-12T05:16:47.809Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.709 34.798 1503.6198 06:19:13.07M 2015-10-12T05:16:48.009Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.707 34.796 1503.6173 06:19:13.27M 2015-10-12T05:16:48.214Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.707 34.796 1503.6180 06:19:13.47M 2015-10-12T05:16:48.414Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.707 34.796 1503.6180 06:19:13.67M 2015-10-12T05:16:48.619Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.707 34.796 1503.6183 06:19:13.87M 2015-10-12T05:16:48.824Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.707 34.796 1503.6196 06:19:14.09M 2015-10-12T05:16:49.024Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.708 34.796 1503.6206 06:19:14.29M 2015-10-12T05:16:49.229Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.709 34.797 1503.6215 06:19:14.48M 2015-10-12T05:16:49.434Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.707 34.796 1503.6200 06:19:14.68M 2015-10-12T05:16:49.634Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.708 34.796 1503.6211 06:19:14.88M 2015-10-12T05:16:49.839Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.707 34.796 1503.6208 06:19:15.10M 2015-10-12T05:16:50.039Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.707 34.795 1503.6199 06:19:15.30M 2015-10-12T05:16:50.244Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.706 34.794 1503.6191 06:19:15.50M 2015-10-12T05:16:50.449Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.705 34.793 1503.6191 06:19:15.70M 2015-10-12T05:16:50.654Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.707 34.795 1503.6211 06:19:15.90M 2015-10-12T05:16:50.854Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.717 34.804 1503.6326 06:19:16.12M 2015-10-12T05:16:51.074Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.719 34.806 1503.6337 06:19:16.32M 2015-10-12T05:16:51.259Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.720 34.807 1503.6348 06:19:16.53M 2015-10-12T05:16:51.464Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.716 34.804 1503.6304 06:19:16.72M 2015-10-12T05:16:51.669Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.715 34.803 1503.6283 06:19:16.91M 2015-10-12T05:16:51.869Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.714 34.802 1503.6271 06:19:17.13M 2015-10-12T05:16:52.069Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.709 34.797 1503.6216 06:19:17.33M 2015-10-12T05:16:52.274Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.709 34.797 1503.6212 06:19:17.53M 2015-10-12T05:16:52.479Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.708 34.796 1503.6200 06:19:17.73M 2015-10-12T05:16:52.684Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.707 34.796 1503.6184 06:19:17.93M 2015-10-12T05:16:52.884Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.706 34.795 1503.6172 06:19:18.15M 2015-10-12T05:16:53.089Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.706 34.795 1503.6162 06:19:18.35M 2015-10-12T05:16:53.289Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.705 34.795 1503.6151 06:19:18.54M 2015-10-12T05:16:53.494Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.705 34.795 1503.6150 06:19:18.74M 2015-10-12T05:16:53.699Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.705 34.795 1503.6152 06:19:18.94M 2015-10-12T05:16:53.899Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.706 34.796 1503.6162 06:19:19.16M 2015-10-12T05:16:54.104Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.708 34.798 1503.6183 06:19:19.36M 2015-10-12T05:16:54.304Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.714 34.803 1503.6233 06:19:19.56M 2015-10-12T05:16:54.509Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.714 34.803 1503.6248 06:19:19.76M 2015-10-12T05:16:54.709Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.714 34.803 1503.6248 06:19:19.96M 2015-10-12T05:16:54.914Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.714 34.803 1503.6250 06:19:20.18M 2015-10-12T05:16:55.119Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.714 34.803 1503.6254 06:19:20.38M 2015-10-12T05:16:55.319Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.715 34.804 1503.6259 06:19:20.58M 2015-10-12T05:16:55.539Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.716 34.805 1503.6266 06:19:20.77M 2015-10-12T05:16:55.729Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.716 34.805 1503.6272 06:19:21.01M 2015-10-12T05:16:55.929Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.715 34.804 1503.6268 06:19:21.19M 2015-10-12T05:16:56.134Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.714 34.803 1503.6256 06:19:21.39M 2015-10-12T05:16:56.334Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.713 34.802 1503.6250 06:19:21.59M 2015-10-12T05:16:56.534Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.712 34.800 1503.6238 06:19:21.79M 2015-10-12T05:16:56.739Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.710 34.799 1503.6223 06:19:22.01M 2015-10-12T05:16:56.944Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.710 34.799 1503.6223 06:19:22.21M 2015-10-12T05:16:57.149Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.709 34.798 1503.6227 06:19:22.41M 2015-10-12T05:16:57.389Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.709 34.797 1503.6224 06:19:22.61M 2015-10-12T05:16:57.554Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.709 34.797 1503.6223 06:19:22.80M 2015-10-12T05:16:57.754Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.710 34.798 1503.6228 06:19:23.02M 2015-10-12T05:16:57.959Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.709 34.797 1503.6219 06:19:23.22M 2015-10-12T05:16:58.164Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.709 34.797 1503.6215 06:19:23.42M 2015-10-12T05:16:58.364Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.709 34.797 1503.6228 06:19:23.62M 2015-10-12T05:16:58.569Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.708 34.796 1503.6224 06:19:23.82M 2015-10-12T05:16:58.774Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.707 34.795 1503.6211 06:19:24.04M 2015-10-12T05:16:58.974Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.707 34.795 1503.6212 06:19:24.24M 2015-10-12T05:16:59.179Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.706 34.794 1503.6201 06:19:24.44M 2015-10-12T05:16:59.379Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.706 34.794 1503.6187 06:19:24.64M 2015-10-12T05:16:59.584Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.705 34.794 1503.6183 06:19:24.83M 2015-10-12T05:16:59.789Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.713 34.801 1503.6270 06:19:25.05M