2015-10-12T05:15:00.004Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.705 34.794 1503.6196 06:17:25.26M 2015-10-12T05:15:00.204Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.708 34.795 1503.6226 06:17:25.46M 2015-10-12T05:15:00.409Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.709 34.797 1503.6250 06:17:25.66M 2015-10-12T05:15:00.609Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.711 34.798 1503.6265 06:17:25.85M 2015-10-12T05:15:00.814Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.712 34.799 1503.6287 06:17:26.07M 2015-10-12T05:15:01.029Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.711 34.798 1503.6279 06:17:26.27M 2015-10-12T05:15:01.219Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.711 34.798 1503.6276 06:17:26.47M 2015-10-12T05:15:01.429Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.710 34.797 1503.6267 06:17:26.67M 2015-10-12T05:15:01.624Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.710 34.797 1503.6262 06:17:26.87M 2015-10-12T05:15:01.829Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.709 34.797 1503.6255 06:17:27.09M 2015-10-12T05:15:02.029Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.709 34.796 1503.6250 06:17:27.29M 2015-10-12T05:15:02.234Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.709 34.796 1503.6250 06:17:27.49M 2015-10-12T05:15:02.439Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.709 34.796 1503.6246 06:17:27.68M 2015-10-12T05:15:02.669Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.709 34.797 1503.6244 06:17:27.88M 2015-10-12T05:15:02.844Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.709 34.797 1503.6233 06:17:28.10M 2015-10-12T05:15:03.049Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.709 34.797 1503.6229 06:17:28.30M 2015-10-12T05:15:03.249Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.710 34.798 1503.6237 06:17:28.50M 2015-10-12T05:15:03.449Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.710 34.798 1503.6230 06:17:28.70M 2015-10-12T05:15:03.654Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.710 34.799 1503.6221 06:17:28.90M 2015-10-12T05:15:03.874Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.710 34.799 1503.6213 06:17:29.12M 2015-10-12T05:15:04.069Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.709 34.798 1503.6212 06:17:29.33M 2015-10-12T05:15:04.264Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.709 34.798 1503.6213 06:17:29.51M 2015-10-12T05:15:04.469Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.709 34.798 1503.6211 06:17:29.71M 2015-10-12T05:15:04.669Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.709 34.797 1503.6201 06:17:29.91M 2015-10-12T05:15:04.874Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.710 34.798 1503.6224 06:17:30.13M 2015-10-12T05:15:05.074Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.710 34.798 1503.6226 06:17:30.33M 2015-10-12T05:15:05.279Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.710 34.798 1503.6226 06:17:30.53M 2015-10-12T05:15:05.484Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.711 34.799 1503.6232 06:17:30.73M 2015-10-12T05:15:05.684Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.712 34.800 1503.6251 06:17:30.93M 2015-10-12T05:15:05.934Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.713 34.801 1503.6266 06:17:31.15M 2015-10-12T05:15:06.089Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.715 34.802 1503.6282 06:17:31.39M 2015-10-12T05:15:06.294Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.716 34.804 1503.6298 06:17:31.54M 2015-10-12T05:15:06.499Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.708 34.796 1503.6213 06:17:31.74M 2015-10-12T05:15:06.699Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.706 34.794 1503.6193 06:17:31.94M 2015-10-12T05:15:06.904Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.706 34.795 1503.6200 06:17:32.16M 2015-10-12T05:15:07.109Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.707 34.795 1503.6207 06:17:32.36M 2015-10-12T05:15:07.309Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.708 34.796 1503.6219 06:17:32.56M 2015-10-12T05:15:07.514Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.706 34.795 1503.6200 06:17:32.76M 2015-10-12T05:15:07.714Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.706 34.795 1503.6187 06:17:32.96M 2015-10-12T05:15:07.919Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.705 34.794 1503.6176 06:17:33.18M 2015-10-12T05:15:08.124Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.705 34.794 1503.6165 06:17:33.38M 2015-10-12T05:15:08.340Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.710 34.799 1503.6218 06:17:33.58M 2015-10-12T05:15:08.529Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.712 34.800 1503.6241 06:17:33.79M 2015-10-12T05:15:08.730Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.713 34.802 1503.6260 06:17:33.97M 2015-10-12T05:15:08.929Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.714 34.803 1503.6274 06:17:34.19M 2015-10-12T05:15:09.134Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.715 34.803 1503.6287 06:17:34.39M 2015-10-12T05:15:09.339Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.715 34.803 1503.6295 06:17:34.59M 2015-10-12T05:15:09.544Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.716 34.803 1503.6300 06:17:34.79M 2015-10-12T05:15:09.744Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.716 34.804 1503.6324 06:17:35.01M 2015-10-12T05:15:09.949Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.716 34.803 1503.6328 06:17:35.20M 2015-10-12T05:15:10.155Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.716 34.803 1503.6321 06:17:35.41M 2015-10-12T05:15:10.354Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.716 34.803 1503.6304 06:17:35.61M 2015-10-12T05:15:10.559Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.715 34.803 1503.6295 06:17:35.80M 2015-10-12T05:15:10.764Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.714 34.802 1503.6292 06:17:36.02M 2015-10-12T05:15:11.009Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.713 34.801 1503.6272 06:17:36.22M 2015-10-12T05:15:11.164Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.712 34.800 1503.6250 06:17:36.47M 2015-10-12T05:15:11.369Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.712 34.800 1503.6246 06:17:36.62M 2015-10-12T05:15:11.569Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.712 34.801 1503.6251 06:17:36.82M 2015-10-12T05:15:11.774Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.713 34.801 1503.6259 06:17:37.03M 2015-10-12T05:15:11.989Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.714 34.803 1503.6278 06:17:37.24M 2015-10-12T05:15:12.184Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.714 34.803 1503.6272 06:17:37.43M 2015-10-12T05:15:12.385Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.713 34.802 1503.6256 06:17:37.63M 2015-10-12T05:15:12.590Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.714 34.803 1503.6273 06:17:37.83M 2015-10-12T05:15:12.810Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.714 34.802 1503.6274 06:17:38.05M 2015-10-12T05:15:12.995Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.720 34.807 1503.6335 06:17:38.27M 2015-10-12T05:15:13.200Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.717 34.804 1503.6305 06:17:38.45M 2015-10-12T05:15:13.400Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.716 34.804 1503.6301 06:17:38.65M 2015-10-12T05:15:13.605Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.715 34.800 1503.6364 06:17:38.85M 2015-10-12T05:15:13.810Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.715 34.801 1503.6331 06:17:39.07M 2015-10-12T05:15:14.010Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.715 34.801 1503.6311 06:17:39.27M 2015-10-12T05:15:14.215Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.714 34.801 1503.6301 06:17:39.46M 2015-10-12T05:15:14.420Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.712 34.800 1503.6268 06:17:39.66M 2015-10-12T05:15:14.620Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.704 34.793 1503.6182 06:17:39.87M 2015-10-12T05:15:14.825Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.707 34.795 1503.6201 06:17:40.08M 2015-10-12T05:15:15.025Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.707 34.796 1503.6210 06:17:40.28M 2015-10-12T05:15:15.225Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.708 34.796 1503.6199 06:17:40.48M 2015-10-12T05:15:15.430Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.708 34.797 1503.6204 06:17:40.68M 2015-10-12T05:15:15.635Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.709 34.798 1503.6216 06:17:40.88M 2015-10-12T05:15:15.840Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.711 34.799 1503.6227 06:17:41.10M 2015-10-12T05:15:16.085Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.712 34.801 1503.6240 06:17:41.30M 2015-10-12T05:15:16.240Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.714 34.802 1503.6261 06:17:41.54M 2015-10-12T05:15:16.445Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.714 34.802 1503.6257 06:17:41.69M 2015-10-12T05:15:16.645Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.713 34.802 1503.6257 06:17:41.89M 2015-10-12T05:15:16.850Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.713 34.802 1503.6255 06:17:42.11M 2015-10-12T05:15:17.055Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.713 34.801 1503.6249 06:17:42.31M 2015-10-12T05:15:17.275Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.712 34.801 1503.6243 06:17:42.51M 2015-10-12T05:15:17.469Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.711 34.800 1503.6232 06:17:42.73M 2015-10-12T05:15:17.660Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.711 34.799 1503.6222 06:17:42.91M 2015-10-12T05:15:17.865Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.710 34.799 1503.6219 06:17:43.13M 2015-10-12T05:15:18.070Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.710 34.799 1503.6217 06:17:43.32M 2015-10-12T05:15:18.275Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.710 34.799 1503.6216 06:17:43.53M 2015-10-12T05:15:18.475Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.710 34.798 1503.6215 06:17:43.72M 2015-10-12T05:15:18.680Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.709 34.798 1503.6201 06:17:43.92M 2015-10-12T05:15:18.880Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.709 34.798 1503.6200 06:17:44.14M 2015-10-12T05:15:19.085Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.709 34.798 1503.6213 06:17:44.34M 2015-10-12T05:15:19.290Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.709 34.797 1503.6219 06:17:44.54M 2015-10-12T05:15:19.495Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.710 34.797 1503.6229 06:17:44.74M 2015-10-12T05:15:19.695Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.710 34.798 1503.6241 06:17:44.94M 2015-10-12T05:15:19.895Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.709 34.797 1503.6223 06:17:45.16M 2015-10-12T05:15:20.100Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.709 34.797 1503.6229 06:17:45.35M 2015-10-12T05:15:20.305Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.710 34.798 1503.6239 06:17:45.55M 2015-10-12T05:15:20.505Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.708 34.796 1503.6219 06:17:45.75M 2015-10-12T05:15:20.710Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.708 34.795 1503.6216 06:17:45.95M 2015-10-12T05:15:20.915Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.707 34.795 1503.6208 06:17:46.17M 2015-10-12T05:15:21.160Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.708 34.795 1503.6215 06:17:46.37M 2015-10-12T05:15:21.315Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.708 34.796 1503.6219 06:17:46.61M 2015-10-12T05:15:21.520Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.708 34.796 1503.6215 06:17:46.77M 2015-10-12T05:15:21.740Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.708 34.796 1503.6206 06:17:46.97M 2015-10-12T05:15:21.950Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.707 34.795 1503.6191 06:17:47.20M 2015-10-12T05:15:22.130Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.708 34.796 1503.6194 06:17:47.38M 2015-10-12T05:15:22.335Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.708 34.797 1503.6196 06:17:47.58M 2015-10-12T05:15:22.535Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.709 34.797 1503.6202 06:17:47.78M 2015-10-12T05:15:22.740Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.709 34.798 1503.6210 06:17:48.00M 2015-10-12T05:15:22.945Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.710 34.798 1503.6226 06:17:48.20M 2015-10-12T05:15:23.145Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.711 34.799 1503.6241 06:17:48.40M 2015-10-12T05:15:23.345Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.712 34.799 1503.6259 06:17:48.60M 2015-10-12T05:15:23.550Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.712 34.800 1503.6266 06:17:48.80M 2015-10-12T05:15:23.789Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.712 34.800 1503.6273 06:17:49.02M 2015-10-12T05:15:23.960Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.713 34.800 1503.6282 06:17:49.22M 2015-10-12T05:15:24.160Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.713 34.801 1503.6283 06:17:49.41M 2015-10-12T05:15:24.365Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.713 34.801 1503.6281 06:17:49.61M 2015-10-12T05:15:24.565Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.713 34.801 1503.6283 06:17:49.81M 2015-10-12T05:15:24.770Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.713 34.800 1503.6287 06:17:50.03M 2015-10-12T05:15:24.970Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.712 34.799 1503.6293 06:17:50.23M 2015-10-12T05:15:25.175Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.712 34.798 1503.6289 06:17:50.43M 2015-10-12T05:15:25.380Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.711 34.798 1503.6278 06:17:50.63M 2015-10-12T05:15:25.580Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.710 34.797 1503.6274 06:17:50.83M 2015-10-12T05:15:25.785Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.710 34.796 1503.6271 06:17:51.05M 2015-10-12T05:15:25.992Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.711 34.798 1503.6289 06:17:51.25M 2015-10-12T05:15:26.205Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.711 34.798 1503.6292 06:17:51.44M 2015-10-12T05:15:26.395Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.712 34.799 1503.6296 06:17:51.66M 2015-10-12T05:15:26.595Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.713 34.800 1503.6300 06:17:51.84M 2015-10-12T05:15:26.800Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.713 34.800 1503.6301 06:17:52.06M 2015-10-12T05:15:27.000Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.714 34.801 1503.6300 06:17:52.26M 2015-10-12T05:15:27.210Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.714 34.801 1503.6301 06:17:52.46M 2015-10-12T05:15:27.405Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.715 34.802 1503.6313 06:17:52.66M 2015-10-12T05:15:27.610Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.715 34.802 1503.6313 06:17:52.85M 2015-10-12T05:15:27.815Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.714 34.801 1503.6305 06:17:53.08M 2015-10-12T05:15:28.020Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.714 34.801 1503.6293 06:17:53.28M 2015-10-12T05:15:28.220Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.714 34.801 1503.6281 06:17:53.48M 2015-10-12T05:15:28.425Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.714 34.802 1503.6287 06:17:53.67M 2015-10-12T05:15:28.625Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.714 34.802 1503.6287 06:17:53.87M 2015-10-12T05:15:28.831Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.723 34.810 1503.6372 06:17:54.09M 2015-10-12T05:15:29.033Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.724 34.811 1503.6373 06:17:54.29M 2015-10-12T05:15:29.235Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.717 34.805 1503.6285 06:17:54.49M 2015-10-12T05:15:29.440Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.715 34.804 1503.6259 06:17:54.68M 2015-10-12T05:15:29.645Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.713 34.802 1503.6233 06:17:54.89M 2015-10-12T05:15:29.869Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.713 34.802 1503.6219 06:17:55.11M 2015-10-12T05:15:30.045Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.713 34.803 1503.6226 06:17:55.30M 2015-10-12T05:15:30.255Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.713 34.803 1503.6224 06:17:55.50M 2015-10-12T05:15:30.455Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.720 34.809 1503.6300 06:17:55.70M 2015-10-12T05:15:30.675Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.719 34.808 1503.6293 06:17:55.90M 2015-10-12T05:15:30.860Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.719 34.808 1503.6287 06:17:56.14M 2015-10-12T05:15:31.065Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.726 34.815 1503.6355 06:17:56.32M 2015-10-12T05:15:31.313Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.726 34.815 1503.6365 06:17:56.52M 2015-10-12T05:15:31.470Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.726 34.815 1503.6368 06:17:56.76M 2015-10-12T05:15:31.673Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.720 34.809 1503.6293 06:17:56.92M 2015-10-12T05:15:31.875Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.704 34.794 1503.6118 06:17:57.13M 2015-10-12T05:15:32.080Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.704 34.794 1503.6123 06:17:57.33M 2015-10-12T05:15:32.280Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.706 34.796 1503.6146 06:17:57.53M 2015-10-12T05:15:32.485Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.707 34.797 1503.6168 06:17:57.73M 2015-10-12T05:15:32.686Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.708 34.798 1503.6183 06:17:57.93M 2015-10-12T05:15:32.890Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.708 34.798 1503.6182 06:17:58.15M 2015-10-12T05:15:33.095Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.708 34.798 1503.6189 06:17:58.35M 2015-10-12T05:15:33.296Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.710 34.800 1503.6213 06:17:58.55M 2015-10-12T05:15:33.501Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.711 34.800 1503.6218 06:17:58.75M 2015-10-12T05:15:33.706Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.711 34.800 1503.6218 06:17:58.95M 2015-10-12T05:15:33.906Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.709 34.799 1503.6207 06:17:59.17M 2015-10-12T05:15:34.111Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.709 34.798 1503.6210 06:17:59.36M 2015-10-12T05:15:34.316Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.709 34.798 1503.6212 06:17:59.56M 2015-10-12T05:15:34.512Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.710 34.799 1503.6218 06:17:59.76M 2015-10-12T05:15:34.716Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.712 34.801 1503.6240 06:17:59.96M 2015-10-12T05:15:34.921Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.713 34.801 1503.6255 06:18:00.18M 2015-10-12T05:15:35.141Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.714 34.803 1503.6281 06:18:00.38M 2015-10-12T05:15:35.325Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.717 34.805 1503.6307 06:18:00.60M 2015-10-12T05:15:35.531Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.710 34.799 1503.6230 06:18:00.78M 2015-10-12T05:15:35.736Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.710 34.799 1503.6228 06:18:01.98M 2015-10-12T05:15:35.936Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.709 34.798 1503.6222 06:18:01.19M 2015-10-12T05:15:36.141Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.708 34.797 1503.6208 06:18:01.39M 2015-10-12T05:15:36.391Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.707 34.796 1503.6194 06:18:01.59M 2015-10-12T05:15:36.546Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.708 34.797 1503.6205 06:18:01.84M 2015-10-12T05:15:36.746Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.706 34.795 1503.6173 06:18:02.01M 2015-10-12T05:15:36.954Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.707 34.796 1503.6182 06:18:02.21M 2015-10-12T05:15:37.156Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.707 34.797 1503.6187 06:18:02.41M 2015-10-12T05:15:37.356Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.716 34.807 1503.6240 06:18:02.61M 2015-10-12T05:15:37.561Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.714 34.805 1503.6218 06:18:02.81M 2015-10-12T05:15:37.789Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.714 34.805 1503.6211 06:18:03.03M 2015-10-12T05:15:37.966Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.714 34.805 1503.6206 06:18:03.23M 2015-10-12T05:15:38.171Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.713 34.804 1503.6201 06:18:03.42M 2015-10-12T05:15:38.371Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.713 34.804 1503.6196 06:18:03.62M 2015-10-12T05:15:38.576Z|I-OCEAN7-304-XXXX| 28.10 13.976 41.712 34.804 1503.6190 06:18:03.82M 2015-10-12T05:15:38.776Z|I-OCEAN7-304-XXXX| 28.10 13.975 41.712 34.804 1503.6183 06:18:04.04M 2015-10-12T05:15:38.981Z|I-OCEAN7-304-XXXX| 28.10 13.975 41.712 34.804 1503.6187 06:18:04.24M 2015-10-12T05:15:39.181Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.713 34.804 1503.6202 06:18:04.44M 2015-10-12T05:15:39.386Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.714 34.805 1503.6208 06:18:04.64M 2015-10-12T05:15:39.606Z|I-OCEAN7-304-XXXX| 28.11 13.976 41.714 34.805 1503.6216 06:18:04.84M 2015-10-12T05:15:39.796Z|I-OCEAN7-304-XXXX| 28.10 13.976 41.715 34.805 1503.6224 06:18:05.07M 2015-10-12T05:15:39.996Z|I-OCEAN7-304-XXXX| 28.10 13.976 41.715 34.805 1503.6235 06:18:05.25M 2015-10-12T05:15:40.196Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.716 34.806 1503.6248 06:18:05.45M 2015-10-12T05:15:40.401Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.716 34.806 1503.6256 06:18:05.65M 2015-10-12T05:15:40.629Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.716 34.806 1503.6257 06:18:05.85M 2015-10-12T05:15:40.811Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.716 34.806 1503.6244 06:18:06.07M 2015-10-12T05:15:41.011Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.717 34.806 1503.6260 06:18:06.27M 2015-10-12T05:15:41.216Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.717 34.807 1503.6248 06:18:06.47M 2015-10-12T05:15:41.416Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.717 34.808 1503.6245 06:18:06.67M 2015-10-12T05:15:41.621Z|I-OCEAN7-304-XXXX| 28.06 13.976 41.718 34.809 1503.6246 06:18:06.86M 2015-10-12T05:15:41.826Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.718 34.808 1503.6251 06:18:07.09M 2015-10-12T05:15:42.029Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.718 34.808 1503.6260 06:18:07.28M 2015-10-12T05:15:42.233Z|I-OCEAN7-304-XXXX| 28.00 13.977 41.717 34.807 1503.6252 06:18:07.48M 2015-10-12T05:15:42.436Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.716 34.806 1503.6243 06:18:07.68M 2015-10-12T05:15:42.636Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.715 34.805 1503.6238 06:18:07.88M 2015-10-12T05:15:42.841Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.714 34.804 1503.6234 06:18:08.10M 2015-10-12T05:15:43.041Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.711 34.801 1503.6216 06:18:08.30M 2015-10-12T05:15:43.246Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.711 34.801 1503.6207 06:18:08.50M 2015-10-12T05:15:43.469Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.711 34.801 1503.6201 06:18:08.70M 2015-10-12T05:15:43.651Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.711 34.800 1503.6199 06:18:08.90M 2015-10-12T05:15:43.856Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.710 34.800 1503.6193 06:18:09.11M 2015-10-12T05:15:44.076Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.709 34.799 1503.6182 06:18:09.31M 2015-10-12T05:15:44.261Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.709 34.799 1503.6179 06:18:09.53M 2015-10-12T05:15:44.461Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.710 34.800 1503.6183 06:18:09.71M 2015-10-12T05:15:44.666Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.716 34.806 1503.6254 06:18:09.91M 2015-10-12T05:15:44.874Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.717 34.807 1503.6265 06:18:10.13M 2015-10-12T05:15:45.072Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.715 34.805 1503.6234 06:18:10.33M 2015-10-12T05:15:45.276Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.713 34.804 1503.6213 06:18:10.53M 2015-10-12T05:15:45.476Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.712 34.802 1503.6198 06:18:10.73M 2015-10-12T05:15:45.709Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.709 34.800 1503.6176 06:18:10.92M 2015-10-12T05:15:45.881Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.710 34.800 1503.6187 06:18:11.15M 2015-10-12T05:15:46.086Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.711 34.801 1503.6191 06:18:11.34M 2015-10-12T05:15:46.291Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.712 34.802 1503.6205 06:18:11.54M 2015-10-12T05:15:46.496Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.713 34.802 1503.6224 06:18:11.74M 2015-10-12T05:15:46.701Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.714 34.803 1503.6239 06:18:11.94M 2015-10-12T05:15:46.901Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.715 34.804 1503.6254 06:18:12.16M 2015-10-12T05:15:47.101Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.716 34.805 1503.6287 06:18:12.36M 2015-10-12T05:15:47.306Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.717 34.805 1503.6296 06:18:12.56M 2015-10-12T05:15:47.513Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.716 34.805 1503.6300 06:18:12.76M 2015-10-12T05:15:47.712Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.717 34.805 1503.6304 06:18:12.96M 2015-10-12T05:15:47.916Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.717 34.805 1503.6304 06:18:13.17M 2015-10-12T05:15:48.117Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.717 34.804 1503.6307 06:18:13.37M 2015-10-12T05:15:48.321Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.716 34.804 1503.6306 06:18:13.57M 2015-10-12T05:15:48.541Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.717 34.804 1503.6312 06:18:13.77M 2015-10-12T05:15:48.726Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.718 34.805 1503.6317 06:18:14.01M 2015-10-12T05:15:48.931Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.718 34.806 1503.6318 06:18:14.19M 2015-10-12T05:15:49.137Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.719 34.807 1503.6328 06:18:14.39M 2015-10-12T05:15:49.336Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.716 34.804 1503.6287 06:18:14.59M 2015-10-12T05:15:49.541Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.707 34.796 1503.6191 06:18:14.79M 2015-10-12T05:15:49.741Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.707 34.796 1503.6184 06:18:15.01M 2015-10-12T05:15:49.946Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.708 34.797 1503.6190 06:18:15.20M 2015-10-12T05:15:50.146Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.709 34.798 1503.6194 06:18:15.40M 2015-10-12T05:15:50.352Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.713 34.803 1503.6241 06:18:15.60M 2015-10-12T05:15:50.551Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.710 34.800 1503.6199 06:18:15.80M 2015-10-12T05:15:50.756Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.709 34.799 1503.6185 06:18:16.02M 2015-10-12T05:15:50.961Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.709 34.799 1503.6180 06:18:16.22M 2015-10-12T05:15:51.161Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.709 34.798 1503.6179 06:18:16.42M 2015-10-12T05:15:51.366Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.708 34.798 1503.6171 06:18:16.62M 2015-10-12T05:15:51.566Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.707 34.797 1503.6162 06:18:16.82M 2015-10-12T05:15:51.776Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.706 34.796 1503.6150 06:18:17.03M 2015-10-12T05:15:51.976Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.710 34.799 1503.6189 06:18:17.24M 2015-10-12T05:15:52.176Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.710 34.800 1503.6196 06:18:17.43M 2015-10-12T05:15:52.381Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.711 34.800 1503.6205 06:18:17.63M 2015-10-12T05:15:52.586Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.711 34.800 1503.6221 06:18:17.83M 2015-10-12T05:15:52.786Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.712 34.801 1503.6230 06:18:18.05M 2015-10-12T05:15:53.006Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.712 34.800 1503.6245 06:18:18.25M 2015-10-12T05:15:53.229Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.712 34.800 1503.6254 06:18:18.47M 2015-10-12T05:15:53.397Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.713 34.800 1503.6272 06:18:18.65M 2015-10-12T05:15:53.602Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.712 34.800 1503.6271 06:18:18.85M 2015-10-12T05:15:53.802Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.712 34.800 1503.6263 06:18:19.07M 2015-10-12T05:15:54.006Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.712 34.800 1503.6271 06:18:19.26M 2015-10-12T05:15:54.211Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.712 34.799 1503.6260 06:18:19.46M 2015-10-12T05:15:54.411Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.712 34.800 1503.6266 06:18:19.66M 2015-10-12T05:15:54.611Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.707 34.795 1503.6207 06:18:19.86M 2015-10-12T05:15:54.816Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.707 34.795 1503.6212 06:18:20.08M 2015-10-12T05:15:55.021Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.708 34.795 1503.6227 06:18:20.28M 2015-10-12T05:15:55.221Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.709 34.796 1503.6230 06:18:20.48M 2015-10-12T05:15:55.426Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.709 34.796 1503.6240 06:18:20.68M 2015-10-12T05:15:55.631Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.709 34.796 1503.6241 06:18:20.88M 2015-10-12T05:15:55.831Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.710 34.797 1503.6248 06:18:21.10M 2015-10-12T05:15:56.036Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.709 34.797 1503.6240 06:18:21.29M 2015-10-12T05:15:56.236Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.710 34.798 1503.6244 06:18:21.49M 2015-10-12T05:15:56.442Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.711 34.799 1503.6251 06:18:21.69M 2015-10-12T05:15:56.691Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.711 34.799 1503.6251 06:18:21.89M 2015-10-12T05:15:56.851Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.711 34.800 1503.6257 06:18:22.16M 2015-10-12T05:15:57.051Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.717 34.805 1503.6307 06:18:22.31M 2015-10-12T05:15:57.256Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.716 34.804 1503.6300 06:18:22.51M 2015-10-12T05:15:57.477Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.720 34.808 1503.6337 06:18:22.71M 2015-10-12T05:15:57.661Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.720 34.808 1503.6342 06:18:22.92M 2015-10-12T05:15:57.861Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.720 34.808 1503.6340 06:18:23.13M 2015-10-12T05:15:58.066Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.720 34.808 1503.6338 06:18:23.32M 2015-10-12T05:15:58.272Z|I-OCEAN7-304-XXXX| 28.15 13.978 41.720 34.808 1503.6350 06:18:23.52M 2015-10-12T05:15:58.509Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.720 34.808 1503.6348 06:18:23.72M 2015-10-12T05:15:58.677Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.720 34.808 1503.6349 06:18:23.92M 2015-10-12T05:15:58.882Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.724 34.811 1503.6390 06:18:24.14M 2015-10-12T05:15:59.082Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.720 34.807 1503.6349 06:18:24.34M 2015-10-12T05:15:59.310Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.719 34.806 1503.6348 06:18:24.54M 2015-10-12T05:15:59.487Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.719 34.806 1503.6346 06:18:24.74M 2015-10-12T05:15:59.687Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.712 34.800 1503.6271 06:18:24.94M 2015-10-12T05:15:59.892Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.712 34.799 1503.6267 06:18:25.15M