2015-10-12T05:14:00.106Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.713 34.802 1503.6252 06:16:25.36M 2015-10-12T05:14:00.313Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.713 34.801 1503.6259 06:16:25.56M 2015-10-12T05:14:00.511Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.713 34.801 1503.6261 06:16:25.76M 2015-10-12T05:14:00.717Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.712 34.800 1503.6255 06:16:25.96M 2015-10-12T05:14:00.921Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.712 34.800 1503.6251 06:16:26.17M 2015-10-12T05:14:01.121Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.712 34.800 1503.6249 06:16:26.37M 2015-10-12T05:14:01.342Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.712 34.801 1503.6244 06:16:26.57M 2015-10-12T05:14:01.527Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.712 34.800 1503.6250 06:16:26.79M 2015-10-12T05:14:01.731Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.712 34.800 1503.6250 06:16:26.97M 2015-10-12T05:14:01.931Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.712 34.800 1503.6255 06:16:27.19M 2015-10-12T05:14:02.136Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.710 34.798 1503.6249 06:16:27.39M 2015-10-12T05:14:02.342Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.710 34.798 1503.6244 06:16:27.59M 2015-10-12T05:14:02.542Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.709 34.797 1503.6235 06:16:27.79M 2015-10-12T05:14:02.747Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.708 34.796 1503.6230 06:16:28.01M 2015-10-12T05:14:02.952Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.707 34.795 1503.6216 06:16:28.21M 2015-10-12T05:14:03.152Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.706 34.794 1503.6205 06:16:28.40M 2015-10-12T05:14:03.357Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.706 34.794 1503.6191 06:16:28.60M 2015-10-12T05:14:03.557Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.706 34.794 1503.6191 06:16:28.80M 2015-10-12T05:14:03.762Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.707 34.795 1503.6202 06:16:29.02M 2015-10-12T05:14:03.967Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.707 34.795 1503.6211 06:16:29.22M 2015-10-12T05:14:04.167Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.707 34.795 1503.6235 06:16:29.42M 2015-10-12T05:14:04.372Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.708 34.795 1503.6244 06:16:29.62M 2015-10-12T05:14:04.572Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.708 34.795 1503.6251 06:16:29.82M 2015-10-12T05:14:04.777Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.709 34.796 1503.6261 06:16:30.03M 2015-10-12T05:14:04.977Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.710 34.797 1503.6272 06:16:30.23M 2015-10-12T05:14:05.182Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.711 34.798 1503.6277 06:16:30.43M 2015-10-12T05:14:05.387Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.712 34.799 1503.6282 06:16:30.63M 2015-10-12T05:14:05.587Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.713 34.800 1503.6293 06:16:30.83M 2015-10-12T05:14:05.807Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.714 34.800 1503.6296 06:16:31.05M 2015-10-12T05:14:05.997Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.714 34.801 1503.6305 06:16:31.26M 2015-10-12T05:14:06.197Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.715 34.802 1503.6310 06:16:31.45M 2015-10-12T05:14:06.402Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.716 34.803 1503.6313 06:16:31.65M 2015-10-12T05:14:06.607Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.711 34.799 1503.6263 06:16:31.85M 2015-10-12T05:14:06.802Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.716 34.804 1503.6307 06:16:32.07M 2015-10-12T05:14:07.012Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.717 34.805 1503.6310 06:16:32.26M 2015-10-12T05:14:07.212Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.718 34.806 1503.6320 06:16:32.46M 2015-10-12T05:14:07.417Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.719 34.806 1503.6332 06:16:32.66M 2015-10-12T05:14:07.617Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.719 34.807 1503.6342 06:16:32.86M 2015-10-12T05:14:07.822Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.720 34.807 1503.6353 06:16:33.08M 2015-10-12T05:14:08.027Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.720 34.807 1503.6354 06:16:33.28M 2015-10-12T05:14:08.227Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.721 34.808 1503.6361 06:16:33.48M 2015-10-12T05:14:08.432Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.720 34.807 1503.6361 06:16:33.68M 2015-10-12T05:14:08.633Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.720 34.807 1503.6349 06:16:33.88M 2015-10-12T05:14:08.837Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.719 34.806 1503.6342 06:16:34.09M 2015-10-12T05:14:09.042Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.718 34.806 1503.6331 06:16:34.29M 2015-10-12T05:14:09.247Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.717 34.804 1503.6321 06:16:34.49M 2015-10-12T05:14:09.447Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.716 34.804 1503.6309 06:16:34.69M 2015-10-12T05:14:09.647Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.716 34.803 1503.6304 06:16:34.89M 2015-10-12T05:14:09.852Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.714 34.802 1503.6290 06:16:35.11M 2015-10-12T05:14:10.057Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.713 34.801 1503.6266 06:16:35.31M 2015-10-12T05:14:10.277Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.712 34.800 1503.6251 06:16:35.51M 2015-10-12T05:14:10.462Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.713 34.801 1503.6257 06:16:35.72M 2015-10-12T05:14:10.667Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.712 34.801 1503.6248 06:16:35.91M 2015-10-12T05:14:10.867Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.713 34.801 1503.6261 06:16:36.13M 2015-10-12T05:14:11.072Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.713 34.802 1503.6257 06:16:36.32M 2015-10-12T05:14:11.277Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.713 34.802 1503.6259 06:16:36.52M 2015-10-12T05:14:11.477Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.714 34.802 1503.6257 06:16:36.72M 2015-10-12T05:14:11.709Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.715 34.803 1503.6266 06:16:36.92M 2015-10-12T05:14:11.887Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.715 34.803 1503.6268 06:16:37.14M 2015-10-12T05:14:12.087Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.715 34.804 1503.6276 06:16:37.34M 2015-10-12T05:14:12.292Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.710 34.799 1503.6218 06:16:37.54M 2015-10-12T05:14:12.492Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.709 34.798 1503.6196 06:16:37.74M 2015-10-12T05:14:12.697Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.708 34.798 1503.6189 06:16:37.94M 2015-10-12T05:14:12.897Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.708 34.797 1503.6178 06:16:38.15M 2015-10-12T05:14:13.102Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.711 34.800 1503.6211 06:16:38.35M 2015-10-12T05:14:13.307Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.712 34.801 1503.6227 06:16:38.55M 2015-10-12T05:14:13.507Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.712 34.801 1503.6248 06:16:38.75M 2015-10-12T05:14:13.712Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.713 34.801 1503.6266 06:16:38.95M 2015-10-12T05:14:13.913Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.713 34.801 1503.6266 06:16:39.17M 2015-10-12T05:14:14.117Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.714 34.802 1503.6273 06:16:39.37M 2015-10-12T05:14:14.317Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.715 34.803 1503.6281 06:16:39.57M 2015-10-12T05:14:14.522Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.716 34.803 1503.6296 06:16:39.77M 2015-10-12T05:14:14.742Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.716 34.803 1503.6299 06:16:39.97M 2015-10-12T05:14:14.927Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.715 34.803 1503.6294 06:16:40.20M 2015-10-12T05:14:15.132Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.714 34.802 1503.6287 06:16:40.38M 2015-10-12T05:14:15.337Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.713 34.801 1503.6273 06:16:40.58M 2015-10-12T05:14:15.537Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.713 34.801 1503.6263 06:16:40.78M 2015-10-12T05:14:15.742Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.712 34.800 1503.6261 06:16:41.00M 2015-10-12T05:14:15.942Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.712 34.800 1503.6257 06:16:41.20M 2015-10-12T05:14:16.147Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.711 34.799 1503.6252 06:16:41.40M 2015-10-12T05:14:16.347Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.712 34.799 1503.6255 06:16:41.60M 2015-10-12T05:14:16.553Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.711 34.799 1503.6259 06:16:41.79M 2015-10-12T05:14:16.757Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.711 34.799 1503.6259 06:16:42.01M 2015-10-12T05:14:16.957Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.712 34.799 1503.6268 06:16:42.21M 2015-10-12T05:14:17.162Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.711 34.799 1503.6265 06:16:42.41M 2015-10-12T05:14:17.367Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.711 34.799 1503.6246 06:16:42.61M 2015-10-12T05:14:17.567Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.710 34.798 1503.6233 06:16:42.81M 2015-10-12T05:14:17.772Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.710 34.798 1503.6229 06:16:43.03M 2015-10-12T05:14:17.977Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.710 34.798 1503.6238 06:16:43.23M 2015-10-12T05:14:18.177Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.710 34.798 1503.6248 06:16:43.43M 2015-10-12T05:14:18.382Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.711 34.799 1503.6240 06:16:43.63M 2015-10-12T05:14:18.582Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.710 34.799 1503.6244 06:16:43.83M 2015-10-12T05:14:18.787Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.709 34.798 1503.6233 06:16:44.05M 2015-10-12T05:14:18.987Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.709 34.798 1503.6224 06:16:44.25M 2015-10-12T05:14:19.207Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.709 34.798 1503.6221 06:16:44.44M 2015-10-12T05:14:19.394Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.710 34.799 1503.6217 06:16:44.66M 2015-10-12T05:14:19.597Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.710 34.799 1503.6216 06:16:44.84M 2015-10-12T05:14:19.802Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.711 34.800 1503.6224 06:16:45.06M 2015-10-12T05:14:20.002Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.712 34.801 1503.6241 06:16:45.26M 2015-10-12T05:14:20.207Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.713 34.802 1503.6249 06:16:45.46M 2015-10-12T05:14:20.412Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.715 34.803 1503.6268 06:16:45.66M 2015-10-12T05:14:20.617Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.716 34.804 1503.6278 06:16:45.86M 2015-10-12T05:14:20.817Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.717 34.805 1503.6295 06:16:46.07M 2015-10-12T05:14:21.017Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.715 34.803 1503.6268 06:16:46.27M 2015-10-12T05:14:21.229Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.715 34.803 1503.6266 06:16:46.47M 2015-10-12T05:14:21.422Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.707 34.796 1503.6190 06:16:46.67M 2015-10-12T05:14:21.627Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.707 34.795 1503.6185 06:16:46.87M 2015-10-12T05:14:21.833Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.706 34.795 1503.6177 06:16:47.09M 2015-10-12T05:14:22.032Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.709 34.797 1503.6215 06:16:47.29M 2015-10-12T05:14:22.237Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.709 34.797 1503.6224 06:16:47.48M 2015-10-12T05:14:22.437Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.710 34.798 1503.6237 06:16:47.69M 2015-10-12T05:14:22.642Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.711 34.799 1503.6249 06:16:47.88M 2015-10-12T05:14:22.847Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.712 34.800 1503.6266 06:16:48.10M 2015-10-12T05:14:23.047Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.713 34.801 1503.6276 06:16:48.30M 2015-10-12T05:14:23.257Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.715 34.802 1503.6295 06:16:48.50M 2015-10-12T05:14:23.458Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.716 34.803 1503.6307 06:16:48.70M 2015-10-12T05:14:23.678Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.715 34.803 1503.6304 06:16:48.90M 2015-10-12T05:14:23.863Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.715 34.803 1503.6298 06:16:49.14M 2015-10-12T05:14:24.062Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.715 34.802 1503.6293 06:16:49.32M 2015-10-12T05:14:24.267Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.714 34.802 1503.6289 06:16:49.52M 2015-10-12T05:14:24.473Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.704 34.792 1503.6174 06:16:49.72M 2015-10-12T05:14:24.672Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.703 34.792 1503.6173 06:16:49.92M 2015-10-12T05:14:24.877Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.704 34.792 1503.6187 06:16:50.13M 2015-10-12T05:14:25.077Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.705 34.793 1503.6199 06:16:50.33M 2015-10-12T05:14:25.282Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.705 34.793 1503.6196 06:16:50.53M 2015-10-12T05:14:25.487Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.706 34.794 1503.6196 06:16:50.73M 2015-10-12T05:14:25.688Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.707 34.795 1503.6207 06:16:50.93M 2015-10-12T05:14:25.892Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.708 34.797 1503.6219 06:16:51.15M 2015-10-12T05:14:26.092Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.710 34.798 1503.6233 06:16:51.35M 2015-10-12T05:14:26.298Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.710 34.799 1503.6235 06:16:51.55M 2015-10-12T05:14:26.509Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.711 34.799 1503.6235 06:16:51.75M 2015-10-12T05:14:26.703Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.711 34.799 1503.6230 06:16:51.95M 2015-10-12T05:14:26.903Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.711 34.800 1503.6229 06:16:52.16M 2015-10-12T05:14:27.113Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.711 34.800 1503.6216 06:16:52.36M 2015-10-12T05:14:27.313Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.710 34.799 1503.6207 06:16:52.56M 2015-10-12T05:14:27.513Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.710 34.799 1503.6191 06:16:52.76M 2015-10-12T05:14:27.718Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.709 34.799 1503.6187 06:16:52.96M 2015-10-12T05:14:27.923Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.709 34.799 1503.6190 06:16:53.18M 2015-10-12T05:14:28.143Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.710 34.799 1503.6190 06:16:53.38M 2015-10-12T05:14:28.328Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.711 34.800 1503.6200 06:16:53.59M 2015-10-12T05:14:28.533Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.712 34.801 1503.6216 06:16:53.77M 2015-10-12T05:14:28.733Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.712 34.801 1503.6213 06:16:54.00M 2015-10-12T05:14:28.938Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.711 34.801 1503.6207 06:16:54.19M 2015-10-12T05:14:29.143Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.711 34.801 1503.6206 06:16:54.39M 2015-10-12T05:14:29.343Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.711 34.800 1503.6201 06:16:54.59M 2015-10-12T05:14:29.543Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.710 34.800 1503.6206 06:16:54.79M 2015-10-12T05:14:29.748Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.711 34.800 1503.6216 06:16:55.01M 2015-10-12T05:14:29.953Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.712 34.801 1503.6227 06:16:55.21M 2015-10-12T05:14:30.158Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.709 34.799 1503.6202 06:16:55.41M 2015-10-12T05:14:30.358Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.711 34.800 1503.6227 06:16:55.61M 2015-10-12T05:14:30.563Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.711 34.800 1503.6222 06:16:55.81M 2015-10-12T05:14:30.768Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.711 34.800 1503.6218 06:16:56.02M 2015-10-12T05:14:30.968Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.710 34.799 1503.6202 06:16:56.22M 2015-10-12T05:14:31.168Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.709 34.798 1503.6194 06:16:56.42M 2015-10-12T05:14:31.373Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.708 34.797 1503.6193 06:16:56.62M 2015-10-12T05:14:31.578Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.707 34.796 1503.6187 06:16:56.82M 2015-10-12T05:14:31.778Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.707 34.796 1503.6191 06:16:57.04M 2015-10-12T05:14:31.983Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.706 34.795 1503.6185 06:16:57.24M 2015-10-12T05:14:32.183Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.706 34.795 1503.6187 06:16:57.44M 2015-10-12T05:14:32.395Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.706 34.795 1503.6177 06:16:57.63M 2015-10-12T05:14:32.608Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.709 34.797 1503.6216 06:16:57.84M 2015-10-12T05:14:32.798Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.709 34.797 1503.6216 06:16:58.07M 2015-10-12T05:14:33.003Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.708 34.797 1503.6206 06:16:58.25M 2015-10-12T05:14:33.198Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.711 34.799 1503.6238 06:16:58.45M 2015-10-12T05:14:33.403Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.710 34.799 1503.6232 06:16:58.65M 2015-10-12T05:14:33.608Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.709 34.798 1503.6223 06:16:58.85M 2015-10-12T05:14:33.813Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.712 34.800 1503.6248 06:16:59.07M 2015-10-12T05:14:34.013Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.711 34.799 1503.6241 06:16:59.27M 2015-10-12T05:14:34.218Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.711 34.799 1503.6239 06:16:59.47M 2015-10-12T05:14:34.418Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.715 34.803 1503.6281 06:16:59.67M 2015-10-12T05:14:34.623Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.716 34.804 1503.6290 06:16:59.86M 2015-10-12T05:14:34.828Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.717 34.806 1503.6296 06:17:00.09M 2015-10-12T05:14:35.030Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.718 34.806 1503.6301 06:17:00.28M 2015-10-12T05:14:35.228Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.719 34.807 1503.6309 06:17:00.48M 2015-10-12T05:14:35.438Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.719 34.807 1503.6320 06:17:00.68M 2015-10-12T05:14:35.638Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.721 34.808 1503.6324 06:17:00.88M 2015-10-12T05:14:35.838Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.722 34.810 1503.6342 06:17:01.10M 2015-10-12T05:14:36.043Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.721 34.809 1503.6345 06:17:01.30M 2015-10-12T05:14:36.248Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.721 34.808 1503.6340 06:17:01.50M 2015-10-12T05:14:36.448Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.720 34.807 1503.6329 06:17:01.70M 2015-10-12T05:14:36.653Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.719 34.807 1503.6317 06:17:01.89M 2015-10-12T05:14:36.858Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.718 34.806 1503.6301 06:17:02.11M 2015-10-12T05:14:37.073Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.713 34.801 1503.6251 06:17:02.31M 2015-10-12T05:14:37.258Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.712 34.801 1503.6245 06:17:02.53M 2015-10-12T05:14:37.463Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.712 34.801 1503.6244 06:17:02.71M 2015-10-12T05:14:37.668Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.712 34.801 1503.6249 06:17:02.91M 2015-10-12T05:14:37.868Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.713 34.801 1503.6261 06:17:03.13M 2015-10-12T05:14:38.073Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.713 34.801 1503.6276 06:17:03.33M 2015-10-12T05:14:38.278Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.707 34.795 1503.6199 06:17:03.53M 2015-10-12T05:14:38.478Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.707 34.795 1503.6199 06:17:03.73M 2015-10-12T05:14:38.683Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.708 34.796 1503.6213 06:17:03.92M 2015-10-12T05:14:38.888Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.708 34.796 1503.6226 06:17:04.14M 2015-10-12T05:14:39.088Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.713 34.801 1503.6292 06:17:04.34M 2015-10-12T05:14:39.293Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.713 34.801 1503.6284 06:17:04.54M 2015-10-12T05:14:39.493Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.712 34.800 1503.6281 06:17:04.74M 2015-10-12T05:14:39.698Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.711 34.799 1503.6268 06:17:04.94M 2015-10-12T05:14:39.898Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.714 34.801 1503.6294 06:17:05.16M 2015-10-12T05:14:40.103Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.714 34.802 1503.6299 06:17:05.36M 2015-10-12T05:14:40.303Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.711 34.798 1503.6250 06:17:05.56M 2015-10-12T05:14:40.513Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.710 34.797 1503.6249 06:17:05.75M 2015-10-12T05:14:40.713Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.709 34.797 1503.6244 06:17:05.96M 2015-10-12T05:14:40.918Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.709 34.796 1503.6244 06:17:06.17M 2015-10-12T05:14:41.118Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.710 34.797 1503.6246 06:17:06.37M 2015-10-12T05:14:41.318Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.711 34.798 1503.6261 06:17:06.57M 2015-10-12T05:14:41.543Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.712 34.799 1503.6276 06:17:06.77M 2015-10-12T05:14:41.728Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.712 34.799 1503.6271 06:17:07.01M 2015-10-12T05:14:41.928Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.714 34.802 1503.6292 06:17:07.19M 2015-10-12T05:14:42.133Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.714 34.801 1503.6292 06:17:07.38M 2015-10-12T05:14:42.338Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.714 34.801 1503.6294 06:17:07.59M 2015-10-12T05:14:42.538Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.715 34.802 1503.6294 06:17:07.78M 2015-10-12T05:14:42.743Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.715 34.802 1503.6298 06:17:08.00M 2015-10-12T05:14:42.948Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.716 34.803 1503.6312 06:17:08.20M 2015-10-12T05:14:43.148Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.714 34.801 1503.6293 06:17:08.40M 2015-10-12T05:14:43.348Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.714 34.801 1503.6284 06:17:08.60M 2015-10-12T05:14:43.554Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.714 34.801 1503.6282 06:17:08.80M 2015-10-12T05:14:43.758Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.713 34.800 1503.6270 06:17:09.02M 2015-10-12T05:14:43.963Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.703 34.791 1503.6152 06:17:09.22M 2015-10-12T05:14:44.163Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.705 34.793 1503.6173 06:17:09.42M 2015-10-12T05:14:44.368Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.704 34.793 1503.6165 06:17:09.62M 2015-10-12T05:14:44.568Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.703 34.791 1503.6151 06:17:09.81M 2015-10-12T05:14:44.773Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.703 34.792 1503.6150 06:17:10.03M 2015-10-12T05:14:44.989Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.713 34.801 1503.6252 06:17:10.23M 2015-10-12T05:14:45.178Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.708 34.797 1503.6207 06:17:10.43M 2015-10-12T05:14:45.383Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.708 34.796 1503.6194 06:17:10.63M 2015-10-12T05:14:45.588Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.707 34.796 1503.6191 06:17:10.83M 2015-10-12T05:14:45.788Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.707 34.796 1503.6199 06:17:11.05M 2015-10-12T05:14:46.008Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.707 34.796 1503.6198 06:17:11.25M 2015-10-12T05:14:46.193Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.707 34.796 1503.6190 06:17:11.46M 2015-10-12T05:14:46.398Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.707 34.796 1503.6184 06:17:11.64M 2015-10-12T05:14:46.598Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.706 34.795 1503.6179 06:17:11.84M 2015-10-12T05:14:46.803Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.707 34.795 1503.6194 06:17:12.06M 2015-10-12T05:14:47.008Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.707 34.796 1503.6205 06:17:12.26M 2015-10-12T05:14:47.208Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.708 34.796 1503.6216 06:17:12.46M 2015-10-12T05:14:47.413Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.709 34.797 1503.6234 06:17:12.66M 2015-10-12T05:14:47.629Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.710 34.798 1503.6254 06:17:12.86M 2015-10-12T05:14:47.819Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.711 34.798 1503.6257 06:17:13.08M 2015-10-12T05:14:48.023Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.705 34.792 1503.6191 06:17:13.28M 2015-10-12T05:14:48.229Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.704 34.792 1503.6193 06:17:13.48M 2015-10-12T05:14:48.429Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.705 34.793 1503.6201 06:17:13.68M 2015-10-12T05:14:48.634Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.704 34.792 1503.6201 06:17:13.88M 2015-10-12T05:14:48.834Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.703 34.791 1503.6180 06:17:14.09M 2015-10-12T05:14:49.039Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.704 34.792 1503.6185 06:17:14.29M 2015-10-12T05:14:49.239Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.704 34.792 1503.6195 06:17:14.49M 2015-10-12T05:14:49.469Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.705 34.792 1503.6208 06:17:14.69M 2015-10-12T05:14:49.644Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.705 34.793 1503.6210 06:17:14.89M 2015-10-12T05:14:49.854Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.706 34.794 1503.6217 06:17:15.11M 2015-10-12T05:14:50.049Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.706 34.794 1503.6212 06:17:15.31M 2015-10-12T05:14:50.254Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.713 34.800 1503.6281 06:17:15.50M 2015-10-12T05:14:50.474Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.713 34.801 1503.6283 06:17:15.71M 2015-10-12T05:14:50.664Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.713 34.800 1503.6276 06:17:15.92M 2015-10-12T05:14:50.864Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.716 34.804 1503.6315 06:17:16.12M 2015-10-12T05:14:51.069Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.716 34.803 1503.6311 06:17:16.32M 2015-10-12T05:14:51.269Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.716 34.803 1503.6310 06:17:16.52M 2015-10-12T05:14:51.474Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.716 34.804 1503.6313 06:17:16.72M 2015-10-12T05:14:51.679Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.715 34.803 1503.6293 06:17:16.92M 2015-10-12T05:14:51.879Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.720 34.807 1503.6339 06:17:17.14M 2015-10-12T05:14:52.084Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.719 34.806 1503.6322 06:17:17.34M 2015-10-12T05:14:52.284Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.718 34.805 1503.6313 06:17:17.54M 2015-10-12T05:14:52.489Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.706 34.795 1503.6183 06:17:17.74M 2015-10-12T05:14:52.694Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.705 34.794 1503.6172 06:17:17.93M 2015-10-12T05:14:52.894Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.705 34.793 1503.6161 06:17:18.15M 2015-10-12T05:14:53.099Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.703 34.793 1503.6149 06:17:18.35M 2015-10-12T05:14:53.299Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.706 34.795 1503.6179 06:17:18.55M 2015-10-12T05:14:53.504Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.706 34.795 1503.6178 06:17:18.75M 2015-10-12T05:14:53.704Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.715 34.804 1503.6268 06:17:18.95M 2015-10-12T05:14:53.909Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.716 34.805 1503.6270 06:17:19.16M 2015-10-12T05:14:54.109Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.716 34.805 1503.6270 06:17:19.37M 2015-10-12T05:14:54.314Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.717 34.806 1503.6268 06:17:19.56M 2015-10-12T05:14:54.519Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.717 34.806 1503.6271 06:17:19.76M 2015-10-12T05:14:54.724Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.717 34.807 1503.6277 06:17:19.96M 2015-10-12T05:14:54.944Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.718 34.808 1503.6292 06:17:20.18M 2015-10-12T05:14:55.129Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.720 34.809 1503.6309 06:17:20.40M 2015-10-12T05:14:55.334Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.718 34.807 1503.6281 06:17:20.58M 2015-10-12T05:14:55.534Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.717 34.806 1503.6265 06:17:20.78M 2015-10-12T05:14:55.734Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.717 34.806 1503.6270 06:17:21.00M 2015-10-12T05:14:55.939Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.716 34.805 1503.6270 06:17:21.20M 2015-10-12T05:14:56.149Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.716 34.805 1503.6271 06:17:21.40M 2015-10-12T05:14:56.344Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.716 34.805 1503.6268 06:17:21.59M 2015-10-12T05:14:56.549Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.715 34.804 1503.6266 06:17:21.79M 2015-10-12T05:14:56.754Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.714 34.802 1503.6255 06:17:22.01M 2015-10-12T05:14:56.954Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.713 34.802 1503.6255 06:17:22.21M 2015-10-12T05:14:57.159Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.713 34.801 1503.6250 06:17:22.41M 2015-10-12T05:14:57.364Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.712 34.800 1503.6248 06:17:22.61M 2015-10-12T05:14:57.564Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.712 34.800 1503.6254 06:17:22.81M 2015-10-12T05:14:57.764Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.712 34.800 1503.6259 06:17:23.03M 2015-10-12T05:14:57.969Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.708 34.796 1503.6222 06:17:23.23M 2015-10-12T05:14:58.174Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.707 34.795 1503.6216 06:17:23.43M 2015-10-12T05:14:58.379Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.707 34.795 1503.6205 06:17:23.62M 2015-10-12T05:14:58.579Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.706 34.794 1503.6194 06:17:23.82M 2015-10-12T05:14:58.784Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.709 34.797 1503.6224 06:17:24.04M 2015-10-12T05:14:58.984Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.710 34.798 1503.6235 06:17:24.24M 2015-10-12T05:14:59.189Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.711 34.799 1503.6244 06:17:24.44M 2015-10-12T05:14:59.409Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.711 34.799 1503.6248 06:17:24.64M 2015-10-12T05:14:59.594Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.712 34.799 1503.6263 06:17:24.85M 2015-10-12T05:14:59.799Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.706 34.794 1503.6205 06:17:25.06M