2015-10-12T05:13:00.014Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.717 34.805 1503.6294 06:15:25.26M 2015-10-12T05:13:00.214Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.717 34.806 1503.6306 06:15:25.46M 2015-10-12T05:13:00.419Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.715 34.803 1503.6278 06:15:25.66M 2015-10-12T05:13:00.619Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.715 34.803 1503.6282 06:15:25.86M 2015-10-12T05:13:00.824Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.715 34.803 1503.6289 06:15:26.08M 2015-10-12T05:13:01.029Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.715 34.803 1503.6293 06:15:26.28M 2015-10-12T05:13:01.229Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.715 34.803 1503.6298 06:15:26.48M 2015-10-12T05:13:01.429Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.710 34.798 1503.6233 06:15:26.68M 2015-10-12T05:13:01.634Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.709 34.797 1503.6229 06:15:26.87M 2015-10-12T05:13:01.839Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.709 34.797 1503.6227 06:15:27.09M 2015-10-12T05:13:02.044Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.708 34.796 1503.6223 06:15:27.29M 2015-10-12T05:13:02.244Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.708 34.796 1503.6224 06:15:27.49M 2015-10-12T05:13:02.449Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.708 34.796 1503.6233 06:15:27.69M 2015-10-12T05:13:02.654Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.708 34.795 1503.6227 06:15:27.89M 2015-10-12T05:13:02.854Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.706 34.794 1503.6216 06:15:28.11M 2015-10-12T05:13:03.054Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.710 34.798 1503.6255 06:15:28.31M 2015-10-12T05:13:03.274Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.717 34.804 1503.6329 06:15:28.51M 2015-10-12T05:13:03.464Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.716 34.803 1503.6313 06:15:28.72M 2015-10-12T05:13:03.664Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.719 34.806 1503.6337 06:15:28.91M 2015-10-12T05:13:03.869Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.720 34.807 1503.6335 06:15:29.12M 2015-10-12T05:13:04.074Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.721 34.808 1503.6354 06:15:29.32M 2015-10-12T05:13:04.274Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.723 34.810 1503.6389 06:15:29.52M 2015-10-12T05:13:04.479Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.724 34.811 1503.6406 06:15:29.72M 2015-10-12T05:13:04.679Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.714 34.802 1503.6285 06:15:29.92M 2015-10-12T05:13:04.884Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.714 34.802 1503.6267 06:15:30.14M 2015-10-12T05:13:05.089Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.714 34.802 1503.6263 06:15:30.34M 2015-10-12T05:13:05.289Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.713 34.802 1503.6252 06:15:30.54M 2015-10-12T05:13:05.494Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.716 34.804 1503.6274 06:15:30.74M 2015-10-12T05:13:05.694Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.713 34.802 1503.6248 06:15:30.93M 2015-10-12T05:13:05.899Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.712 34.801 1503.6227 06:15:31.15M 2015-10-12T05:13:06.104Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.711 34.800 1503.6227 06:15:31.35M 2015-10-12T05:13:06.304Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.711 34.800 1503.6224 06:15:31.55M 2015-10-12T05:13:06.504Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.718 34.806 1503.6293 06:15:31.75M 2015-10-12T05:13:06.709Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.719 34.807 1503.6307 06:15:31.95M 2015-10-12T05:13:06.914Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.719 34.808 1503.6313 06:15:32.16M 2015-10-12T05:13:07.114Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.720 34.809 1503.6322 06:15:32.37M 2015-10-12T05:13:07.319Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.721 34.810 1503.6322 06:15:32.56M 2015-10-12T05:13:07.524Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.722 34.811 1503.6329 06:15:32.76M 2015-10-12T05:13:07.744Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.728 34.816 1503.6387 06:15:32.96M 2015-10-12T05:13:07.929Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.724 34.812 1503.6351 06:15:33.20M 2015-10-12T05:13:08.129Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.722 34.811 1503.6333 06:15:33.38M 2015-10-12T05:13:08.334Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.720 34.809 1503.6318 06:15:33.58M 2015-10-12T05:13:08.539Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.718 34.807 1503.6296 06:15:33.78M 2015-10-12T05:13:08.749Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.716 34.805 1503.6278 06:15:34.00M 2015-10-12T05:13:08.939Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.715 34.804 1503.6268 06:15:34.20M 2015-10-12T05:13:09.149Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.716 34.805 1503.6273 06:15:34.39M 2015-10-12T05:13:09.355Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.716 34.805 1503.6277 06:15:34.59M 2015-10-12T05:13:09.554Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.715 34.804 1503.6263 06:15:34.80M 2015-10-12T05:13:09.759Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.714 34.803 1503.6261 06:15:35.01M 2015-10-12T05:13:09.959Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.713 34.802 1503.6248 06:15:35.21M 2015-10-12T05:13:10.164Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.712 34.801 1503.6232 06:15:35.41M 2015-10-12T05:13:10.364Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.711 34.799 1503.6221 06:15:35.61M 2015-10-12T05:13:10.569Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.710 34.798 1503.6218 06:15:35.81M 2015-10-12T05:13:10.769Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.709 34.797 1503.6210 06:15:36.03M 2015-10-12T05:13:10.974Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.709 34.797 1503.6215 06:15:36.23M 2015-10-12T05:13:11.174Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.708 34.797 1503.6212 06:15:36.42M 2015-10-12T05:13:11.379Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.713 34.801 1503.6267 06:15:36.62M 2015-10-12T05:13:11.584Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.714 34.803 1503.6281 06:15:36.82M 2015-10-12T05:13:11.784Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.716 34.804 1503.6292 06:15:37.04M 2015-10-12T05:13:11.989Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.718 34.806 1503.6299 06:15:37.24M 2015-10-12T05:13:12.204Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.718 34.806 1503.6305 06:15:37.44M 2015-10-12T05:13:12.394Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.719 34.808 1503.6313 06:15:37.65M 2015-10-12T05:13:12.629Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.720 34.809 1503.6315 06:15:37.84M 2015-10-12T05:13:12.804Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.716 34.805 1503.6274 06:15:38.06M 2015-10-12T05:13:13.004Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.706 34.796 1503.6151 06:15:38.26M 2015-10-12T05:13:13.210Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.710 34.800 1503.6190 06:15:38.46M 2015-10-12T05:13:13.410Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.711 34.801 1503.6191 06:15:38.65M 2015-10-12T05:13:13.614Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.711 34.801 1503.6208 06:15:38.85M 2015-10-12T05:13:13.814Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.721 34.810 1503.6321 06:15:39.07M 2015-10-12T05:13:14.019Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.721 34.810 1503.6324 06:15:39.27M 2015-10-12T05:13:14.224Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.715 34.804 1503.6259 06:15:39.47M 2015-10-12T05:13:14.429Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.714 34.803 1503.6248 06:15:39.67M 2015-10-12T05:13:14.629Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.714 34.803 1503.6248 06:15:39.87M 2015-10-12T05:13:14.835Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.715 34.804 1503.6267 06:15:40.09M 2015-10-12T05:13:15.034Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.714 34.803 1503.6267 06:15:40.29M 2015-10-12T05:13:15.239Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.715 34.804 1503.6277 06:15:40.49M 2015-10-12T05:13:15.469Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.712 34.801 1503.6248 06:15:40.68M 2015-10-12T05:13:15.644Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.711 34.800 1503.6238 06:15:40.88M 2015-10-12T05:13:15.850Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.711 34.799 1503.6237 06:15:41.10M 2015-10-12T05:13:16.050Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.710 34.799 1503.6233 06:15:41.30M 2015-10-12T05:13:16.255Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.705 34.794 1503.6174 06:15:41.50M 2015-10-12T05:13:16.455Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.705 34.794 1503.6172 06:15:41.70M 2015-10-12T05:13:16.675Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.704 34.793 1503.6171 06:15:41.90M 2015-10-12T05:13:16.865Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.710 34.798 1503.6224 06:15:42.13M 2015-10-12T05:13:17.065Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.721 34.809 1503.6346 06:15:42.32M 2015-10-12T05:13:17.265Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.722 34.810 1503.6359 06:15:42.51M 2015-10-12T05:13:17.469Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.724 34.811 1503.6371 06:15:42.71M 2015-10-12T05:13:17.670Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.724 34.812 1503.6375 06:15:42.91M 2015-10-12T05:13:17.909Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.724 34.812 1503.6372 06:15:43.13M 2015-10-12T05:13:18.080Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.725 34.813 1503.6375 06:15:43.33M 2015-10-12T05:13:18.309Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.725 34.813 1503.6378 06:15:43.53M 2015-10-12T05:13:18.485Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.726 34.814 1503.6384 06:15:43.73M 2015-10-12T05:13:18.690Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.726 34.814 1503.6379 06:15:43.93M 2015-10-12T05:13:18.895Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.725 34.814 1503.6375 06:15:44.15M 2015-10-12T05:13:19.095Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.725 34.814 1503.6367 06:15:44.35M 2015-10-12T05:13:19.300Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.725 34.814 1503.6376 06:15:44.55M 2015-10-12T05:13:19.505Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.725 34.813 1503.6370 06:15:44.74M 2015-10-12T05:13:19.705Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.715 34.804 1503.6249 06:15:44.94M 2015-10-12T05:13:19.905Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.713 34.803 1503.6227 06:15:45.16M 2015-10-12T05:13:20.111Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.712 34.801 1503.6208 06:15:45.36M 2015-10-12T05:13:20.315Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.710 34.800 1503.6177 06:15:45.56M 2015-10-12T05:13:20.515Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.709 34.799 1503.6158 06:15:45.76M 2015-10-12T05:13:20.720Z|I-OCEAN7-304-XXXX| 28.04 13.976 41.707 34.798 1503.6140 06:15:45.96M 2015-10-12T05:13:20.925Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.705 34.796 1503.6129 06:15:46.18M 2015-10-12T05:13:21.145Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.703 34.794 1503.6119 06:15:46.38M 2015-10-12T05:13:21.330Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.703 34.793 1503.6121 06:15:46.59M 2015-10-12T05:13:21.530Z|I-OCEAN7-304-XXXX| 28.14 13.977 41.703 34.793 1503.6127 06:15:46.77M 2015-10-12T05:13:21.735Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.703 34.793 1503.6127 06:15:46.97M 2015-10-12T05:13:21.935Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.703 34.793 1503.6128 06:15:47.19M 2015-10-12T05:13:22.140Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.703 34.793 1503.6134 06:15:47.39M 2015-10-12T05:13:22.345Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.703 34.792 1503.6132 06:15:47.59M 2015-10-12T05:13:22.545Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.703 34.793 1503.6127 06:15:47.79M 2015-10-12T05:13:22.755Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.703 34.793 1503.6122 06:15:48.01M 2015-10-12T05:13:22.955Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.704 34.793 1503.6139 06:15:48.21M 2015-10-12T05:13:23.155Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.704 34.794 1503.6150 06:15:48.41M 2015-10-12T05:13:23.360Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.705 34.794 1503.6166 06:15:48.60M 2015-10-12T05:13:23.565Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.705 34.794 1503.6162 06:15:48.80M 2015-10-12T05:13:23.765Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.705 34.794 1503.6178 06:15:49.02M 2015-10-12T05:13:23.970Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.706 34.795 1503.6196 06:15:49.22M 2015-10-12T05:13:24.170Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.708 34.796 1503.6212 06:15:49.42M 2015-10-12T05:13:24.375Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.709 34.797 1503.6233 06:15:49.62M 2015-10-12T05:13:24.580Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.710 34.798 1503.6244 06:15:49.82M 2015-10-12T05:13:24.780Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.711 34.799 1503.6245 06:15:50.04M 2015-10-12T05:13:24.985Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.711 34.799 1503.6249 06:15:50.24M 2015-10-12T05:13:25.185Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.711 34.799 1503.6254 06:15:50.44M 2015-10-12T05:13:25.393Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.712 34.800 1503.6271 06:15:50.63M 2015-10-12T05:13:25.610Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.712 34.800 1503.6265 06:15:50.84M 2015-10-12T05:13:25.795Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.711 34.799 1503.6259 06:15:51.07M 2015-10-12T05:13:26.000Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.711 34.798 1503.6245 06:15:51.25M 2015-10-12T05:13:26.200Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.710 34.798 1503.6239 06:15:51.45M 2015-10-12T05:13:26.405Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.710 34.798 1503.6243 06:15:51.65M 2015-10-12T05:13:26.605Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.720 34.807 1503.6343 06:15:51.85M 2015-10-12T05:13:26.810Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.723 34.811 1503.6370 06:15:52.06M 2015-10-12T05:13:27.015Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.723 34.811 1503.6362 06:15:52.27M 2015-10-12T05:13:27.220Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.723 34.811 1503.6355 06:15:52.46M 2015-10-12T05:13:27.420Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.722 34.811 1503.6348 06:15:52.67M 2015-10-12T05:13:27.620Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.722 34.810 1503.6343 06:15:52.86M 2015-10-12T05:13:27.825Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.717 34.805 1503.6290 06:15:53.08M 2015-10-12T05:13:28.032Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.716 34.805 1503.6287 06:15:53.28M 2015-10-12T05:13:28.235Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.716 34.804 1503.6282 06:15:53.48M 2015-10-12T05:13:28.432Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.716 34.805 1503.6283 06:15:53.68M 2015-10-12T05:13:28.640Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.716 34.805 1503.6288 06:15:53.88M 2015-10-12T05:13:28.840Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.717 34.805 1503.6299 06:15:54.10M 2015-10-12T05:13:29.040Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.718 34.806 1503.6312 06:15:54.30M 2015-10-12T05:13:29.245Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.718 34.806 1503.6324 06:15:54.49M 2015-10-12T05:13:29.450Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.719 34.806 1503.6334 06:15:54.69M 2015-10-12T05:13:29.650Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.720 34.807 1503.6346 06:15:54.89M 2015-10-12T05:13:29.855Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.721 34.808 1503.6371 06:15:55.11M 2015-10-12T05:13:30.075Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.722 34.809 1503.6382 06:15:55.31M 2015-10-12T05:13:30.265Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.722 34.808 1503.6392 06:15:55.52M 2015-10-12T05:13:30.465Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.722 34.808 1503.6392 06:15:55.71M 2015-10-12T05:13:30.665Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.723 34.809 1503.6401 06:15:55.91M 2015-10-12T05:13:30.870Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.723 34.809 1503.6405 06:15:56.12M 2015-10-12T05:13:31.073Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.722 34.809 1503.6393 06:15:56.32M 2015-10-12T05:13:31.275Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.722 34.808 1503.6388 06:15:56.52M 2015-10-12T05:13:31.480Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.716 34.803 1503.6326 06:15:56.72M 2015-10-12T05:13:31.685Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.716 34.803 1503.6317 06:15:56.92M 2015-10-12T05:13:31.885Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.715 34.802 1503.6313 06:15:57.14M 2015-10-12T05:13:32.090Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.715 34.802 1503.6307 06:15:57.34M 2015-10-12T05:13:32.295Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.715 34.802 1503.6296 06:15:57.54M 2015-10-12T05:13:32.495Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.714 34.802 1503.6288 06:15:57.74M 2015-10-12T05:13:32.700Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.714 34.802 1503.6279 06:15:57.94M 2015-10-12T05:13:32.900Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.714 34.802 1503.6274 06:15:58.16M 2015-10-12T05:13:33.105Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.714 34.802 1503.6273 06:15:58.35M 2015-10-12T05:13:33.305Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.714 34.803 1503.6262 06:15:58.55M 2015-10-12T05:13:33.511Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.714 34.803 1503.6245 06:15:58.75M 2015-10-12T05:13:33.713Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.714 34.803 1503.6251 06:15:58.95M 2015-10-12T05:13:33.920Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.714 34.803 1503.6249 06:15:59.17M 2015-10-12T05:13:34.120Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.709 34.798 1503.6191 06:15:59.37M 2015-10-12T05:13:34.320Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.708 34.798 1503.6193 06:15:59.57M 2015-10-12T05:13:34.540Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.708 34.797 1503.6187 06:15:59.77M 2015-10-12T05:13:34.730Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.708 34.798 1503.6188 06:16:00.00M 2015-10-12T05:13:34.930Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.708 34.798 1503.6183 06:16:00.19M 2015-10-12T05:13:35.136Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.709 34.799 1503.6179 06:16:00.39M 2015-10-12T05:13:35.336Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.713 34.803 1503.6234 06:16:00.59M 2015-10-12T05:13:35.540Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.714 34.803 1503.6244 06:16:00.78M 2015-10-12T05:13:35.740Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.715 34.804 1503.6259 06:16:01.00M 2015-10-12T05:13:35.945Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.715 34.805 1503.6254 06:16:01.20M 2015-10-12T05:13:36.150Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.717 34.806 1503.6263 06:16:01.40M 2015-10-12T05:13:36.355Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.715 34.804 1503.6255 06:16:01.60M 2015-10-12T05:13:36.555Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.715 34.804 1503.6256 06:16:01.80M 2015-10-12T05:13:36.760Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.715 34.804 1503.6257 06:16:02.02M 2015-10-12T05:13:36.961Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.715 34.804 1503.6263 06:16:02.22M 2015-10-12T05:13:37.189Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.715 34.805 1503.6263 06:16:02.42M 2015-10-12T05:13:37.389Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.715 34.804 1503.6255 06:16:02.61M 2015-10-12T05:13:37.589Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.714 34.803 1503.6250 06:16:02.81M 2015-10-12T05:13:37.775Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.713 34.802 1503.6249 06:16:03.03M 2015-10-12T05:13:37.980Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.713 34.802 1503.6248 06:16:03.23M 2015-10-12T05:13:38.180Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.714 34.803 1503.6259 06:16:03.43M 2015-10-12T05:13:38.381Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.713 34.802 1503.6252 06:16:03.63M 2015-10-12T05:13:38.586Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.713 34.802 1503.6249 06:16:03.83M 2015-10-12T05:13:38.791Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.713 34.801 1503.6244 06:16:04.05M 2015-10-12T05:13:39.006Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.712 34.801 1503.6240 06:16:04.25M 2015-10-12T05:13:39.196Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.712 34.801 1503.6239 06:16:04.46M 2015-10-12T05:13:39.396Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.715 34.803 1503.6263 06:16:04.64M 2015-10-12T05:13:39.600Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.714 34.803 1503.6260 06:16:04.84M 2015-10-12T05:13:39.805Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.714 34.803 1503.6255 06:16:05.06M 2015-10-12T05:13:40.006Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.720 34.809 1503.6323 06:16:05.26M 2015-10-12T05:13:40.211Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.719 34.807 1503.6306 06:16:05.46M 2015-10-12T05:13:40.411Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.718 34.806 1503.6298 06:16:05.66M 2015-10-12T05:13:40.616Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.716 34.805 1503.6282 06:16:05.85M 2015-10-12T05:13:40.829Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.713 34.802 1503.6235 06:16:06.08M 2015-10-12T05:13:41.021Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.721 34.809 1503.6324 06:16:06.28M 2015-10-12T05:13:41.226Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.722 34.810 1503.6337 06:16:06.47M 2015-10-12T05:13:41.426Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.723 34.811 1503.6344 06:16:06.67M 2015-10-12T05:13:41.633Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.723 34.812 1503.6349 06:16:06.87M 2015-10-12T05:13:41.836Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.724 34.813 1503.6359 06:16:07.09M 2015-10-12T05:13:42.036Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.725 34.813 1503.6373 06:16:07.29M 2015-10-12T05:13:42.241Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.726 34.814 1503.6388 06:16:07.49M 2015-10-12T05:13:42.441Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.727 34.815 1503.6400 06:16:07.69M 2015-10-12T05:13:42.646Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.726 34.814 1503.6395 06:16:07.88M 2015-10-12T05:13:42.851Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.726 34.813 1503.6390 06:16:08.10M 2015-10-12T05:13:43.051Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.725 34.812 1503.6384 06:16:08.30M 2015-10-12T05:13:43.256Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.723 34.811 1503.6365 06:16:08.50M 2015-10-12T05:13:43.476Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.722 34.810 1503.6350 06:16:08.70M 2015-10-12T05:13:43.661Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.721 34.809 1503.6349 06:16:08.92M 2015-10-12T05:13:43.866Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.720 34.808 1503.6343 06:16:09.12M 2015-10-12T05:13:44.066Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.708 34.797 1503.6222 06:16:09.32M 2015-10-12T05:13:44.273Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.707 34.796 1503.6201 06:16:09.52M 2015-10-12T05:13:44.472Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.709 34.797 1503.6221 06:16:09.72M 2015-10-12T05:13:44.676Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.710 34.798 1503.6235 06:16:09.92M 2015-10-12T05:13:44.881Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.711 34.799 1503.6238 06:16:10.13M 2015-10-12T05:13:45.081Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.710 34.798 1503.6243 06:16:10.34M 2015-10-12T05:13:45.286Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.710 34.798 1503.6249 06:16:10.53M 2015-10-12T05:13:45.491Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.710 34.798 1503.6249 06:16:10.73M 2015-10-12T05:13:45.691Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.710 34.798 1503.6244 06:16:10.93M 2015-10-12T05:13:45.896Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.719 34.806 1503.6343 06:16:11.15M 2015-10-12T05:13:46.101Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.720 34.807 1503.6360 06:16:11.35M 2015-10-12T05:13:46.301Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.720 34.806 1503.6361 06:16:11.55M 2015-10-12T05:13:46.506Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.719 34.806 1503.6354 06:16:11.75M 2015-10-12T05:13:46.706Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.718 34.805 1503.6340 06:16:11.95M 2015-10-12T05:13:46.913Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.719 34.806 1503.6353 06:16:12.16M 2015-10-12T05:13:47.116Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.715 34.802 1503.6300 06:16:12.37M 2015-10-12T05:13:47.316Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.713 34.801 1503.6284 06:16:12.56M 2015-10-12T05:13:47.521Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.712 34.799 1503.6277 06:16:12.76M 2015-10-12T05:13:47.721Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.711 34.798 1503.6266 06:16:12.96M 2015-10-12T05:13:47.941Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.712 34.799 1503.6267 06:16:13.18M 2015-10-12T05:13:48.131Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.712 34.799 1503.6263 06:16:13.39M 2015-10-12T05:13:48.336Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.708 34.796 1503.6212 06:16:13.58M 2015-10-12T05:13:48.549Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.710 34.798 1503.6226 06:16:13.78M 2015-10-12T05:13:48.741Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.711 34.799 1503.6235 06:16:14.00M 2015-10-12T05:13:48.941Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.710 34.799 1503.6228 06:16:14.20M 2015-10-12T05:13:49.146Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.710 34.798 1503.6216 06:16:14.39M 2015-10-12T05:13:49.346Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.709 34.798 1503.6194 06:16:14.59M 2015-10-12T05:13:49.553Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.709 34.799 1503.6188 06:16:14.79M 2015-10-12T05:13:49.752Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.709 34.799 1503.6188 06:16:15.01M 2015-10-12T05:13:49.956Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.709 34.799 1503.6174 06:16:15.21M 2015-10-12T05:13:50.161Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.709 34.799 1503.6166 06:16:15.41M 2015-10-12T05:13:50.361Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.708 34.798 1503.6155 06:16:15.61M 2015-10-12T05:13:50.561Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.708 34.799 1503.6149 06:16:15.81M 2015-10-12T05:13:50.766Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.708 34.799 1503.6140 06:16:16.02M 2015-10-12T05:13:50.971Z|I-OCEAN7-304-XXXX| 28.05 13.976 41.707 34.798 1503.6139 06:16:16.22M 2015-10-12T05:13:51.176Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.706 34.797 1503.6135 06:16:16.42M 2015-10-12T05:13:51.376Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.719 34.808 1503.6273 06:16:16.62M 2015-10-12T05:13:51.581Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.712 34.802 1503.6207 06:16:16.82M 2015-10-12T05:13:51.786Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.711 34.801 1503.6194 06:16:17.04M 2015-10-12T05:13:51.986Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.710 34.800 1503.6185 06:16:17.24M 2015-10-12T05:13:52.193Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.710 34.800 1503.6185 06:16:17.44M 2015-10-12T05:13:52.411Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.710 34.800 1503.6183 06:16:17.64M 2015-10-12T05:13:52.596Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.709 34.799 1503.6188 06:16:17.85M 2015-10-12T05:13:52.796Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.708 34.798 1503.6180 06:16:18.06M 2015-10-12T05:13:53.001Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.707 34.797 1503.6180 06:16:18.25M 2015-10-12T05:13:53.201Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.703 34.793 1503.6136 06:16:18.45M 2015-10-12T05:13:53.411Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.703 34.792 1503.6133 06:16:18.65M 2015-10-12T05:13:53.611Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.702 34.792 1503.6122 06:16:18.85M 2015-10-12T05:13:53.816Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.703 34.792 1503.6139 06:16:19.07M 2015-10-12T05:13:54.016Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.704 34.793 1503.6155 06:16:19.27M 2015-10-12T05:13:54.221Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.705 34.794 1503.6167 06:16:19.47M 2015-10-12T05:13:54.421Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.705 34.794 1503.6172 06:16:19.67M 2015-10-12T05:13:54.626Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.706 34.795 1503.6180 06:16:19.87M 2015-10-12T05:13:54.832Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.707 34.796 1503.6191 06:16:20.08M 2015-10-12T05:13:55.032Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.708 34.797 1503.6199 06:16:20.29M 2015-10-12T05:13:55.236Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.709 34.797 1503.6198 06:16:20.48M 2015-10-12T05:13:55.436Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.709 34.798 1503.6200 06:16:20.68M 2015-10-12T05:13:55.669Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.710 34.798 1503.6221 06:16:20.88M 2015-10-12T05:13:55.841Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.710 34.799 1503.6229 06:16:21.10M 2015-10-12T05:13:56.046Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.711 34.799 1503.6235 06:16:21.30M 2015-10-12T05:13:56.246Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.712 34.800 1503.6249 06:16:21.50M 2015-10-12T05:13:56.451Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.713 34.801 1503.6256 06:16:21.70M 2015-10-12T05:13:56.656Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.712 34.800 1503.6249 06:16:21.90M 2015-10-12T05:13:56.876Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.712 34.800 1503.6245 06:16:22.11M 2015-10-12T05:13:57.061Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.712 34.800 1503.6256 06:16:22.33M 2015-10-12T05:13:57.266Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.712 34.800 1503.6259 06:16:22.51M 2015-10-12T05:13:57.466Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.711 34.801 1503.6218 06:16:22.71M 2015-10-12T05:13:57.671Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.711 34.801 1503.6211 06:16:22.91M 2015-10-12T05:13:57.871Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.711 34.801 1503.6211 06:16:23.13M 2015-10-12T05:13:58.076Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.710 34.800 1503.6201 06:16:23.33M 2015-10-12T05:13:58.281Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.710 34.800 1503.6196 06:16:23.53M 2015-10-12T05:13:58.486Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.710 34.800 1503.6194 06:16:23.73M 2015-10-12T05:13:58.686Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.710 34.800 1503.6198 06:16:23.93M 2015-10-12T05:13:58.909Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.710 34.800 1503.6191 06:16:24.14M 2015-10-12T05:13:59.097Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.711 34.801 1503.6205 06:16:24.34M 2015-10-12T05:13:59.296Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.711 34.801 1503.6217 06:16:24.54M 2015-10-12T05:13:59.496Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.712 34.801 1503.6226 06:16:24.74M 2015-10-12T05:13:59.701Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.712 34.802 1503.6238 06:16:24.94M 2015-10-12T05:13:59.902Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.713 34.802 1503.6248 06:16:25.16M