2015-10-12T05:12:00.116Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.717 34.806 1503.6289 06:14:25.36M 2015-10-12T05:12:00.349Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.718 34.806 1503.6299 06:14:25.56M 2015-10-12T05:12:00.521Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.719 34.807 1503.6307 06:14:25.76M 2015-10-12T05:12:00.746Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.719 34.808 1503.6311 06:14:25.96M 2015-10-12T05:12:00.931Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.719 34.807 1503.6311 06:14:26.20M 2015-10-12T05:12:01.136Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.719 34.807 1503.6315 06:14:26.38M 2015-10-12T05:12:01.331Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.719 34.807 1503.6318 06:14:26.58M 2015-10-12T05:12:01.536Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.719 34.807 1503.6316 06:14:26.78M 2015-10-12T05:12:01.741Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.719 34.807 1503.6313 06:14:27.00M 2015-10-12T05:12:01.942Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.719 34.806 1503.6324 06:14:27.19M 2015-10-12T05:12:02.153Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.718 34.806 1503.6332 06:14:27.39M 2015-10-12T05:12:02.346Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.718 34.806 1503.6326 06:14:27.59M 2015-10-12T05:12:02.556Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.718 34.805 1503.6327 06:14:27.79M 2015-10-12T05:12:02.756Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.718 34.804 1503.6332 06:14:28.01M 2015-10-12T05:12:02.962Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.717 34.804 1503.6331 06:14:28.21M 2015-10-12T05:12:03.162Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.718 34.804 1503.6345 06:14:28.41M 2015-10-12T05:12:03.366Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.717 34.803 1503.6346 06:14:28.61M 2015-10-12T05:12:03.567Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.717 34.803 1503.6346 06:14:28.81M 2015-10-12T05:12:03.771Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.717 34.803 1503.6354 06:14:29.02M 2015-10-12T05:12:03.976Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.718 34.804 1503.6367 06:14:29.22M 2015-10-12T05:12:04.181Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.718 34.804 1503.6368 06:14:29.42M 2015-10-12T05:12:04.381Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.718 34.804 1503.6359 06:14:29.62M 2015-10-12T05:12:04.586Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.719 34.805 1503.6367 06:14:29.82M 2015-10-12T05:12:04.793Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.719 34.805 1503.6372 06:14:30.04M 2015-10-12T05:12:04.992Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.714 34.800 1503.6316 06:14:30.24M 2015-10-12T05:12:05.212Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.714 34.801 1503.6306 06:14:30.44M 2015-10-12T05:12:05.397Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.714 34.801 1503.6300 06:14:30.65M 2015-10-12T05:12:05.601Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.706 34.794 1503.6213 06:14:30.84M 2015-10-12T05:12:05.801Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.705 34.794 1503.6200 06:14:31.06M 2015-10-12T05:12:06.007Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.709 34.797 1503.6228 06:14:31.26M 2015-10-12T05:12:06.207Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.709 34.798 1503.6230 06:14:31.46M 2015-10-12T05:12:06.416Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.710 34.799 1503.6241 06:14:31.65M 2015-10-12T05:12:06.616Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.711 34.799 1503.6240 06:14:31.85M 2015-10-12T05:12:06.816Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.717 34.805 1503.6301 06:14:32.07M 2015-10-12T05:12:07.022Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.718 34.806 1503.6306 06:14:32.27M 2015-10-12T05:12:07.222Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.718 34.807 1503.6313 06:14:32.47M 2015-10-12T05:12:07.426Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.717 34.806 1503.6299 06:14:32.67M 2015-10-12T05:12:07.627Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.717 34.806 1503.6295 06:14:32.87M 2015-10-12T05:12:07.832Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.710 34.799 1503.6211 06:14:33.08M 2015-10-12T05:12:08.037Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.709 34.798 1503.6202 06:14:33.28M 2015-10-12T05:12:08.237Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.712 34.801 1503.6239 06:14:33.48M 2015-10-12T05:12:08.442Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.713 34.802 1503.6248 06:14:33.68M 2015-10-12T05:12:08.642Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.714 34.803 1503.6255 06:14:33.88M 2015-10-12T05:12:08.847Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.714 34.803 1503.6263 06:14:34.10M 2015-10-12T05:12:09.052Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.714 34.803 1503.6270 06:14:34.30M 2015-10-12T05:12:09.269Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.717 34.805 1503.6311 06:14:34.50M 2015-10-12T05:12:09.457Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.716 34.804 1503.6306 06:14:34.70M 2015-10-12T05:12:09.677Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.706 34.795 1503.6187 06:14:34.90M 2015-10-12T05:12:09.867Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.705 34.794 1503.6173 06:14:35.13M 2015-10-12T05:12:10.067Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.717 34.805 1503.6301 06:14:35.32M 2015-10-12T05:12:10.272Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.717 34.805 1503.6287 06:14:35.51M 2015-10-12T05:12:10.472Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.717 34.806 1503.6295 06:14:35.71M 2015-10-12T05:12:10.677Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.724 34.811 1503.6420 06:14:35.91M 2015-10-12T05:12:10.877Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.725 34.812 1503.6422 06:14:36.13M 2015-10-12T05:12:11.105Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.724 34.811 1503.6410 06:14:36.33M 2015-10-12T05:12:11.282Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.723 34.809 1503.6406 06:14:36.53M 2015-10-12T05:12:11.487Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.722 34.808 1503.6399 06:14:36.73M 2015-10-12T05:12:11.692Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.721 34.807 1503.6373 06:14:36.92M 2015-10-12T05:12:11.892Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.718 34.805 1503.6357 06:14:37.15M 2015-10-12T05:12:12.097Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.715 34.801 1503.6321 06:14:37.34M 2015-10-12T05:12:12.302Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.714 34.801 1503.6313 06:14:37.54M 2015-10-12T05:12:12.502Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.707 34.794 1503.6230 06:14:37.74M 2015-10-12T05:12:12.707Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.707 34.794 1503.6228 06:14:37.94M 2015-10-12T05:12:12.912Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.707 34.794 1503.6212 06:14:38.16M 2015-10-12T05:12:13.112Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.706 34.794 1503.6207 06:14:38.36M 2015-10-12T05:12:13.313Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.709 34.797 1503.6237 06:14:38.56M 2015-10-12T05:12:13.517Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.709 34.797 1503.6238 06:14:38.76M 2015-10-12T05:12:13.722Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.710 34.798 1503.6243 06:14:38.96M 2015-10-12T05:12:13.950Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.711 34.799 1503.6250 06:14:39.17M 2015-10-12T05:12:14.142Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.712 34.800 1503.6246 06:14:39.37M 2015-10-12T05:12:14.332Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.712 34.801 1503.6249 06:14:39.59M 2015-10-12T05:12:14.532Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.713 34.802 1503.6263 06:14:39.77M 2015-10-12T05:12:14.737Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.715 34.803 1503.6285 06:14:39.97M 2015-10-12T05:12:14.937Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.716 34.804 1503.6293 06:14:40.19M 2015-10-12T05:12:15.142Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.716 34.805 1503.6296 06:14:40.39M 2015-10-12T05:12:15.347Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.717 34.805 1503.6295 06:14:40.59M 2015-10-12T05:12:15.547Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.717 34.806 1503.6301 06:14:40.79M 2015-10-12T05:12:15.752Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.718 34.806 1503.6302 06:14:41.01M 2015-10-12T05:12:15.957Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.718 34.806 1503.6305 06:14:41.21M 2015-10-12T05:12:16.157Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.718 34.807 1503.6310 06:14:41.41M 2015-10-12T05:12:16.362Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.719 34.807 1503.6316 06:14:41.60M 2015-10-12T05:12:16.562Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.713 34.801 1503.6249 06:14:41.80M 2015-10-12T05:12:16.767Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.712 34.800 1503.6241 06:14:42.02M 2015-10-12T05:12:16.967Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.704 34.793 1503.6154 06:14:42.22M 2015-10-12T05:12:17.172Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.704 34.793 1503.6158 06:14:42.42M 2015-10-12T05:12:17.377Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.704 34.792 1503.6158 06:14:42.62M 2015-10-12T05:12:17.577Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.703 34.791 1503.6162 06:14:42.82M 2015-10-12T05:12:17.782Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.702 34.790 1503.6157 06:14:43.04M 2015-10-12T05:12:17.982Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.704 34.792 1503.6182 06:14:43.24M 2015-10-12T05:12:18.187Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.704 34.793 1503.6182 06:14:43.43M 2015-10-12T05:12:18.387Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.705 34.793 1503.6193 06:14:43.63M 2015-10-12T05:12:18.612Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.705 34.793 1503.6201 06:14:43.83M 2015-10-12T05:12:18.797Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.715 34.802 1503.6312 06:14:44.07M 2015-10-12T05:12:18.997Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.716 34.803 1503.6327 06:14:44.25M 2015-10-12T05:12:19.202Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.717 34.803 1503.6335 06:14:44.45M 2015-10-12T05:12:19.408Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.717 34.804 1503.6342 06:14:44.65M 2015-10-12T05:12:19.629Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.718 34.805 1503.6350 06:14:44.85M 2015-10-12T05:12:19.812Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.719 34.806 1503.6357 06:14:45.06M 2015-10-12T05:12:20.029Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.719 34.805 1503.6364 06:14:45.26M 2015-10-12T05:12:20.217Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.719 34.805 1503.6364 06:14:45.46M 2015-10-12T05:12:20.422Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.717 34.804 1503.6353 06:14:45.66M 2015-10-12T05:12:20.629Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.714 34.801 1503.6322 06:14:45.86M 2015-10-12T05:12:20.827Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.714 34.800 1503.6310 06:14:46.08M 2015-10-12T05:12:21.027Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.713 34.800 1503.6302 06:14:46.28M 2015-10-12T05:12:21.233Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.712 34.799 1503.6283 06:14:46.48M 2015-10-12T05:12:21.469Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.711 34.799 1503.6273 06:14:46.68M 2015-10-12T05:12:21.637Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.713 34.800 1503.6289 06:14:46.88M 2015-10-12T05:12:21.842Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.713 34.799 1503.6290 06:14:47.09M 2015-10-12T05:12:22.042Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.712 34.799 1503.6289 06:14:47.29M 2015-10-12T05:12:22.247Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.712 34.799 1503.6289 06:14:47.49M 2015-10-12T05:12:22.452Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.713 34.800 1503.6289 06:14:47.69M 2015-10-12T05:12:22.647Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.713 34.800 1503.6277 06:14:47.89M 2015-10-12T05:12:22.857Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.713 34.800 1503.6281 06:14:48.11M 2015-10-12T05:12:23.077Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.714 34.801 1503.6287 06:14:48.31M 2015-10-12T05:12:23.262Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.714 34.801 1503.6281 06:14:48.52M 2015-10-12T05:12:23.467Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.714 34.802 1503.6270 06:14:48.71M 2015-10-12T05:12:23.669Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.714 34.802 1503.6272 06:14:48.91M 2015-10-12T05:12:23.867Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.714 34.803 1503.6266 06:14:49.12M 2015-10-12T05:12:24.077Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.714 34.803 1503.6257 06:14:49.32M 2015-10-12T05:12:24.277Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.713 34.802 1503.6249 06:14:49.52M 2015-10-12T05:12:24.482Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.713 34.802 1503.6244 06:14:49.72M 2015-10-12T05:12:24.682Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.716 34.805 1503.6279 06:14:49.92M 2015-10-12T05:12:24.887Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.716 34.805 1503.6267 06:14:50.14M 2015-10-12T05:12:25.092Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.715 34.805 1503.6256 06:14:50.34M 2015-10-12T05:12:25.297Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.715 34.804 1503.6252 06:14:50.54M 2015-10-12T05:12:25.497Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.715 34.804 1503.6243 06:14:50.74M 2015-10-12T05:12:25.702Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.714 34.804 1503.6241 06:14:50.94M 2015-10-12T05:12:25.902Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.714 34.804 1503.6239 06:14:51.16M 2015-10-12T05:12:26.107Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.716 34.806 1503.6260 06:14:51.35M 2015-10-12T05:12:26.307Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.717 34.806 1503.6260 06:14:51.55M 2015-10-12T05:12:26.513Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.717 34.806 1503.6274 06:14:51.75M 2015-10-12T05:12:26.712Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.710 34.800 1503.6207 06:14:51.95M 2015-10-12T05:12:26.917Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.709 34.799 1503.6200 06:14:52.17M 2015-10-12T05:12:27.122Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.708 34.797 1503.6193 06:14:52.37M 2015-10-12T05:12:27.322Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.709 34.798 1503.6202 06:14:52.57M 2015-10-12T05:12:27.542Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.709 34.799 1503.6207 06:14:52.77M 2015-10-12T05:12:27.728Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.711 34.800 1503.6218 06:14:53.00M 2015-10-12T05:12:27.938Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.711 34.800 1503.6233 06:14:53.18M 2015-10-12T05:12:28.138Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.712 34.801 1503.6248 06:14:53.38M 2015-10-12T05:12:28.338Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.708 34.797 1503.6196 06:14:53.58M 2015-10-12T05:12:28.549Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.710 34.799 1503.6226 06:14:53.78M 2015-10-12T05:12:28.748Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.711 34.799 1503.6248 06:14:54.00M 2015-10-12T05:12:28.948Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.712 34.799 1503.6260 06:14:54.20M 2015-10-12T05:12:29.153Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.711 34.799 1503.6259 06:14:54.40M 2015-10-12T05:12:29.353Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.714 34.802 1503.6281 06:14:54.60M 2015-10-12T05:12:29.558Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.714 34.802 1503.6278 06:14:54.80M 2015-10-12T05:12:29.762Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.714 34.802 1503.6282 06:14:55.01M 2015-10-12T05:12:29.962Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.714 34.802 1503.6285 06:14:55.21M 2015-10-12T05:12:30.163Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.714 34.802 1503.6284 06:14:55.41M 2015-10-12T05:12:30.373Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.714 34.801 1503.6285 06:14:55.61M 2015-10-12T05:12:30.578Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.714 34.802 1503.6290 06:14:55.81M 2015-10-12T05:12:30.777Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.716 34.803 1503.6310 06:14:56.03M 2015-10-12T05:12:30.978Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.716 34.803 1503.6302 06:14:56.23M 2015-10-12T05:12:31.183Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.716 34.803 1503.6307 06:14:56.43M 2015-10-12T05:12:31.388Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.716 34.804 1503.6301 06:14:56.63M 2015-10-12T05:12:31.587Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.716 34.804 1503.6298 06:14:56.83M 2015-10-12T05:12:31.788Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.716 34.804 1503.6295 06:14:57.04M 2015-10-12T05:12:32.013Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.716 34.804 1503.6290 06:14:57.24M 2015-10-12T05:12:32.198Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.715 34.804 1503.6281 06:14:57.46M 2015-10-12T05:12:32.398Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.715 34.804 1503.6273 06:14:57.64M 2015-10-12T05:12:32.603Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.715 34.803 1503.6265 06:14:57.84M 2015-10-12T05:12:32.829Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.714 34.803 1503.6266 06:14:58.06M 2015-10-12T05:12:33.008Z|I-OCEAN7-304-XXXX| 28.15 13.978 41.714 34.803 1503.6265 06:14:58.26M 2015-10-12T05:12:33.213Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.715 34.804 1503.6259 06:14:58.46M 2015-10-12T05:12:33.413Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.715 34.804 1503.6260 06:14:58.66M 2015-10-12T05:12:33.618Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.715 34.805 1503.6262 06:14:58.85M 2015-10-12T05:12:33.823Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.716 34.805 1503.6256 06:14:59.07M 2015-10-12T05:12:34.023Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.716 34.806 1503.6272 06:14:59.27M 2015-10-12T05:12:34.223Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.717 34.806 1503.6272 06:14:59.47M 2015-10-12T05:12:34.428Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.707 34.797 1503.6171 06:14:59.67M 2015-10-12T05:12:34.633Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.707 34.796 1503.6162 06:14:59.87M 2015-10-12T05:12:34.833Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.706 34.796 1503.6158 06:15:00.09M 2015-10-12T05:12:35.038Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.706 34.796 1503.6160 06:15:00.29M 2015-10-12T05:12:35.238Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.706 34.796 1503.6160 06:15:00.49M 2015-10-12T05:12:35.443Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.706 34.796 1503.6169 06:15:00.68M 2015-10-12T05:12:35.643Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.707 34.796 1503.6167 06:15:00.88M 2015-10-12T05:12:35.853Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.707 34.796 1503.6169 06:15:01.10M 2015-10-12T05:12:36.053Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.707 34.797 1503.6173 06:15:01.30M 2015-10-12T05:12:36.258Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.708 34.797 1503.6193 06:15:01.50M 2015-10-12T05:12:36.473Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.709 34.798 1503.6218 06:15:01.70M 2015-10-12T05:12:36.663Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.710 34.798 1503.6238 06:15:01.91M 2015-10-12T05:12:36.868Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.711 34.799 1503.6246 06:15:02.12M 2015-10-12T05:12:37.068Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.712 34.800 1503.6256 06:15:02.32M 2015-10-12T05:12:37.273Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.713 34.800 1503.6267 06:15:02.52M 2015-10-12T05:12:37.478Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.714 34.801 1503.6287 06:15:02.72M 2015-10-12T05:12:37.678Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.716 34.803 1503.6310 06:15:02.92M 2015-10-12T05:12:37.878Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.716 34.804 1503.6311 06:15:03.13M 2015-10-12T05:12:38.083Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.716 34.804 1503.6309 06:15:03.33M 2015-10-12T05:12:38.288Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.716 34.804 1503.6312 06:15:03.53M 2015-10-12T05:12:38.509Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.715 34.803 1503.6290 06:15:03.73M 2015-10-12T05:12:38.693Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.715 34.803 1503.6277 06:15:03.93M 2015-10-12T05:12:38.898Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.714 34.802 1503.6274 06:15:04.15M 2015-10-12T05:12:39.098Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.714 34.801 1503.6282 06:15:04.35M 2015-10-12T05:12:39.303Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.713 34.801 1503.6272 06:15:04.55M 2015-10-12T05:12:39.503Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.712 34.800 1503.6250 06:15:04.75M 2015-10-12T05:12:39.708Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.711 34.799 1503.6234 06:15:04.94M 2015-10-12T05:12:39.913Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.710 34.799 1503.6219 06:15:05.16M 2015-10-12T05:12:40.113Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.709 34.798 1503.6215 06:15:05.37M 2015-10-12T05:12:40.318Z|I-OCEAN7-304-XXXX| 28.16 13.978 41.709 34.798 1503.6211 06:15:05.56M 2015-10-12T05:12:40.518Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.708 34.797 1503.6189 06:15:05.76M 2015-10-12T05:12:40.749Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.707 34.796 1503.6182 06:15:05.96M 2015-10-12T05:12:40.943Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.706 34.795 1503.6177 06:15:06.18M 2015-10-12T05:12:41.128Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.705 34.794 1503.6176 06:15:06.39M 2015-10-12T05:12:41.349Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.706 34.794 1503.6182 06:15:06.58M 2015-10-12T05:12:41.533Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.706 34.795 1503.6183 06:15:06.78M 2015-10-12T05:12:41.738Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.706 34.795 1503.6185 06:15:06.97M 2015-10-12T05:12:41.943Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.706 34.795 1503.6180 06:15:07.19M 2015-10-12T05:12:42.148Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.706 34.795 1503.6178 06:15:07.39M 2015-10-12T05:12:42.348Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.707 34.796 1503.6193 06:15:07.59M 2015-10-12T05:12:42.548Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.708 34.796 1503.6205 06:15:07.79M 2015-10-12T05:12:42.753Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.708 34.797 1503.6216 06:15:08.01M 2015-10-12T05:12:42.958Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.709 34.797 1503.6230 06:15:08.21M 2015-10-12T05:12:43.158Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.710 34.797 1503.6244 06:15:08.41M 2015-10-12T05:12:43.363Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.710 34.797 1503.6255 06:15:08.61M 2015-10-12T05:12:43.563Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.710 34.798 1503.6266 06:15:08.81M 2015-10-12T05:12:43.789Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.711 34.798 1503.6276 06:15:09.02M 2015-10-12T05:12:43.968Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.711 34.798 1503.6272 06:15:09.22M 2015-10-12T05:12:44.173Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.711 34.798 1503.6274 06:15:09.42M 2015-10-12T05:12:44.378Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.711 34.798 1503.6274 06:15:09.62M 2015-10-12T05:12:44.578Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.711 34.798 1503.6282 06:15:09.82M 2015-10-12T05:12:44.783Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.711 34.798 1503.6288 06:15:10.04M 2015-10-12T05:12:44.988Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.712 34.798 1503.6300 06:15:10.24M 2015-10-12T05:12:45.193Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.712 34.798 1503.6304 06:15:10.44M 2015-10-12T05:12:45.413Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.712 34.798 1503.6315 06:15:10.64M 2015-10-12T05:12:45.593Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.712 34.798 1503.6301 06:15:10.85M 2015-10-12T05:12:45.798Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.712 34.798 1503.6289 06:15:11.05M 2015-10-12T05:12:46.003Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.711 34.798 1503.6282 06:15:11.25M 2015-10-12T05:12:46.203Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.712 34.799 1503.6284 06:15:11.45M 2015-10-12T05:12:46.408Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.712 34.799 1503.6287 06:15:11.65M 2015-10-12T05:12:46.613Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.712 34.799 1503.6282 06:15:11.85M 2015-10-12T05:12:46.813Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.712 34.799 1503.6278 06:15:12.07M 2015-10-12T05:12:47.018Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.712 34.799 1503.6283 06:15:12.27M 2015-10-12T05:12:47.218Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.713 34.800 1503.6295 06:15:12.47M 2015-10-12T05:12:47.423Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.714 34.802 1503.6296 06:15:12.67M 2015-10-12T05:12:47.624Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.713 34.800 1503.6276 06:15:12.87M 2015-10-12T05:12:47.828Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.712 34.799 1503.6272 06:15:13.08M 2015-10-12T05:12:48.033Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.711 34.798 1503.6251 06:15:13.28M 2015-10-12T05:12:48.234Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.712 34.800 1503.6272 06:15:13.48M 2015-10-12T05:12:48.438Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.713 34.800 1503.6276 06:15:13.68M 2015-10-12T05:12:48.643Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.713 34.801 1503.6278 06:15:13.88M 2015-10-12T05:12:48.843Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.713 34.801 1503.6284 06:15:14.10M 2015-10-12T05:12:49.069Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.714 34.802 1503.6287 06:15:14.30M 2015-10-12T05:12:49.248Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.714 34.802 1503.6304 06:15:14.50M 2015-10-12T05:12:49.453Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.715 34.802 1503.6309 06:15:14.70M 2015-10-12T05:12:49.658Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.716 34.803 1503.6317 06:15:14.89M 2015-10-12T05:12:49.873Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.717 34.804 1503.6326 06:15:15.11M 2015-10-12T05:12:50.063Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.715 34.802 1503.6306 06:15:15.33M 2015-10-12T05:12:50.268Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.707 34.795 1503.6226 06:15:15.51M 2015-10-12T05:12:50.468Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.709 34.796 1503.6245 06:15:15.71M 2015-10-12T05:12:50.673Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.710 34.797 1503.6272 06:15:15.91M 2015-10-12T05:12:50.878Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.711 34.798 1503.6271 06:15:16.13M 2015-10-12T05:12:51.078Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.713 34.800 1503.6287 06:15:16.33M 2015-10-12T05:12:51.278Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.713 34.800 1503.6285 06:15:16.53M 2015-10-12T05:12:51.483Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.714 34.801 1503.6289 06:15:16.72M 2015-10-12T05:12:51.689Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.714 34.801 1503.6299 06:15:16.93M 2015-10-12T05:12:51.888Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.714 34.801 1503.6299 06:15:17.14M 2015-10-12T05:12:52.093Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.715 34.802 1503.6312 06:15:17.34M 2015-10-12T05:12:52.299Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.715 34.802 1503.6320 06:15:17.54M 2015-10-12T05:12:52.498Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.715 34.802 1503.6317 06:15:17.74M 2015-10-12T05:12:52.704Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.715 34.802 1503.6327 06:15:17.94M 2015-10-12T05:12:52.904Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.716 34.803 1503.6344 06:15:18.16M 2015-10-12T05:12:53.109Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.717 34.803 1503.6342 06:15:18.36M 2015-10-12T05:12:53.314Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.718 34.804 1503.6356 06:15:18.56M 2015-10-12T05:12:53.514Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.719 34.805 1503.6362 06:15:18.76M 2015-10-12T05:12:53.719Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.719 34.806 1503.6368 06:15:18.95M 2015-10-12T05:12:53.924Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.720 34.806 1503.6381 06:15:19.17M 2015-10-12T05:12:54.124Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.717 34.803 1503.6342 06:15:19.37M 2015-10-12T05:12:54.344Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.716 34.802 1503.6335 06:15:19.57M 2015-10-12T05:12:54.529Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.715 34.802 1503.6321 06:15:19.79M 2015-10-12T05:12:54.734Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.715 34.802 1503.6313 06:15:19.97M 2015-10-12T05:12:54.934Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.714 34.802 1503.6300 06:15:20.19M 2015-10-12T05:12:55.139Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.714 34.802 1503.6292 06:15:20.39M 2015-10-12T05:12:55.339Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.714 34.802 1503.6279 06:15:20.59M 2015-10-12T05:12:55.544Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.714 34.802 1503.6273 06:15:20.78M 2015-10-12T05:12:55.749Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.715 34.803 1503.6268 06:15:21.00M 2015-10-12T05:12:55.949Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.715 34.803 1503.6268 06:15:21.20M 2015-10-12T05:12:56.154Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.715 34.803 1503.6270 06:15:21.40M 2015-10-12T05:12:56.359Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.715 34.804 1503.6273 06:15:21.60M 2015-10-12T05:12:56.559Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.716 34.804 1503.6279 06:15:21.80M 2015-10-12T05:12:56.764Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.717 34.805 1503.6285 06:15:22.02M 2015-10-12T05:12:56.964Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.717 34.805 1503.6300 06:15:22.22M 2015-10-12T05:12:57.169Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.717 34.805 1503.6309 06:15:22.42M 2015-10-12T05:12:57.374Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.718 34.806 1503.6320 06:15:22.61M 2015-10-12T05:12:57.574Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.719 34.806 1503.6323 06:15:22.81M 2015-10-12T05:12:57.779Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.719 34.807 1503.6327 06:15:23.03M 2015-10-12T05:12:57.979Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.719 34.807 1503.6329 06:15:23.23M 2015-10-12T05:12:58.184Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.719 34.807 1503.6334 06:15:23.43M 2015-10-12T05:12:58.384Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.719 34.806 1503.6337 06:15:23.63M 2015-10-12T05:12:58.589Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.718 34.806 1503.6323 06:15:23.83M 2015-10-12T05:12:58.809Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.718 34.806 1503.6315 06:15:24.05M 2015-10-12T05:12:58.994Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.718 34.806 1503.6316 06:15:24.26M 2015-10-12T05:12:59.199Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.718 34.806 1503.6313 06:15:24.45M 2015-10-12T05:12:59.399Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.718 34.806 1503.6318 06:15:24.65M 2015-10-12T05:12:59.604Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.718 34.806 1503.6309 06:15:24.84M 2015-10-12T05:12:59.809Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.717 34.805 1503.6296 06:15:25.06M