2015-10-12T05:11:00.019Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.709 34.797 1503.6230 06:13:25.27M 2015-10-12T05:11:00.224Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.708 34.796 1503.6227 06:13:25.47M 2015-10-12T05:11:00.429Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.707 34.795 1503.6234 06:13:25.67M 2015-10-12T05:11:00.629Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.707 34.794 1503.6237 06:13:25.86M 2015-10-12T05:11:00.834Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.706 34.793 1503.6238 06:13:26.08M 2015-10-12T05:11:01.069Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.706 34.792 1503.6233 06:13:26.28M 2015-10-12T05:11:01.239Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.705 34.792 1503.6224 06:13:26.48M 2015-10-12T05:11:01.444Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.704 34.791 1503.6218 06:13:26.68M 2015-10-12T05:11:01.649Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.704 34.791 1503.6221 06:13:26.88M 2015-10-12T05:11:01.849Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.714 34.800 1503.6320 06:13:27.10M 2015-10-12T05:11:02.049Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.714 34.801 1503.6321 06:13:27.30M 2015-10-12T05:11:02.259Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.715 34.801 1503.6332 06:13:27.49M 2015-10-12T05:11:02.459Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.715 34.801 1503.6329 06:13:27.70M 2015-10-12T05:11:02.679Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.714 34.800 1503.6316 06:13:27.90M 2015-10-12T05:11:02.864Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.712 34.799 1503.6299 06:13:28.13M 2015-10-12T05:11:03.064Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.712 34.798 1503.6288 06:13:28.31M 2015-10-12T05:11:03.269Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.711 34.798 1503.6274 06:13:28.51M 2015-10-12T05:11:03.509Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.710 34.797 1503.6256 06:13:28.71M 2015-10-12T05:11:03.674Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.709 34.796 1503.6246 06:13:28.91M 2015-10-12T05:11:03.879Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.708 34.796 1503.6234 06:13:29.13M 2015-10-12T05:11:04.084Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.708 34.796 1503.6228 06:13:29.33M 2015-10-12T05:11:04.284Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.708 34.797 1503.6227 06:13:29.53M 2015-10-12T05:11:04.489Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.709 34.797 1503.6228 06:13:29.72M 2015-10-12T05:11:04.694Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.709 34.798 1503.6227 06:13:29.92M 2015-10-12T05:11:04.894Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.710 34.797 1503.6248 06:13:30.14M 2015-10-12T05:11:05.099Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.709 34.796 1503.6241 06:13:30.34M 2015-10-12T05:11:05.299Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.709 34.796 1503.6240 06:13:30.54M 2015-10-12T05:11:05.504Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.713 34.800 1503.6290 06:13:30.74M 2015-10-12T05:11:05.704Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.714 34.801 1503.6313 06:13:30.94M 2015-10-12T05:11:05.909Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.716 34.802 1503.6335 06:13:31.16M 2015-10-12T05:11:06.114Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.720 34.806 1503.6378 06:13:31.36M 2015-10-12T05:11:06.314Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.712 34.798 1503.6295 06:13:31.56M 2015-10-12T05:11:06.519Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.711 34.798 1503.6283 06:13:31.75M 2015-10-12T05:11:06.719Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.711 34.798 1503.6278 06:13:31.96M 2015-10-12T05:11:06.924Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.711 34.798 1503.6272 06:13:32.17M 2015-10-12T05:11:07.144Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.718 34.805 1503.6343 06:13:32.37M 2015-10-12T05:11:07.329Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.720 34.807 1503.6361 06:13:32.59M 2015-10-12T05:11:07.534Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.719 34.806 1503.6343 06:13:32.77M 2015-10-12T05:11:07.734Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.718 34.805 1503.6331 06:13:32.97M 2015-10-12T05:11:07.949Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.717 34.804 1503.6312 06:13:33.19M 2015-10-12T05:11:08.139Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.716 34.804 1503.6300 06:13:33.39M 2015-10-12T05:11:08.344Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.715 34.803 1503.6289 06:13:33.58M 2015-10-12T05:11:08.549Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.715 34.803 1503.6282 06:13:33.78M 2015-10-12T05:11:08.751Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.715 34.803 1503.6276 06:13:34.00M 2015-10-12T05:11:08.954Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.715 34.803 1503.6272 06:13:34.20M 2015-10-12T05:11:09.159Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.715 34.803 1503.6277 06:13:34.40M 2015-10-12T05:11:09.359Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.715 34.803 1503.6276 06:13:34.60M 2015-10-12T05:11:09.564Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.715 34.803 1503.6278 06:13:34.80M 2015-10-12T05:11:09.769Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.714 34.802 1503.6271 06:13:35.02M 2015-10-12T05:11:09.969Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.713 34.801 1503.6259 06:13:35.22M 2015-10-12T05:11:10.174Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.713 34.801 1503.6263 06:13:35.42M 2015-10-12T05:11:10.374Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.714 34.802 1503.6273 06:13:35.62M 2015-10-12T05:11:10.579Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.713 34.802 1503.6271 06:13:35.81M 2015-10-12T05:11:10.784Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.714 34.802 1503.6266 06:13:36.03M 2015-10-12T05:11:10.989Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.713 34.801 1503.6262 06:13:36.23M 2015-10-12T05:11:11.189Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.713 34.801 1503.6265 06:13:36.43M 2015-10-12T05:11:11.389Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.713 34.801 1503.6272 06:13:36.63M 2015-10-12T05:11:11.614Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.713 34.801 1503.6271 06:13:36.83M 2015-10-12T05:11:11.799Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.711 34.799 1503.6248 06:13:37.07M 2015-10-12T05:11:11.999Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.710 34.798 1503.6238 06:13:37.25M 2015-10-12T05:11:12.204Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.710 34.798 1503.6237 06:13:37.45M 2015-10-12T05:11:12.404Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.709 34.798 1503.6217 06:13:37.65M 2015-10-12T05:11:12.609Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.709 34.798 1503.6211 06:13:37.84M 2015-10-12T05:11:12.814Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.709 34.798 1503.6217 06:13:38.06M 2015-10-12T05:11:13.014Z|I-OCEAN7-304-XXXX| 28.10 13.975 41.711 34.803 1503.6152 06:13:38.26M 2015-10-12T05:11:13.219Z|I-OCEAN7-304-XXXX| 28.15 13.975 41.711 34.803 1503.6162 06:13:38.46M 2015-10-12T05:11:13.419Z|I-OCEAN7-304-XXXX| 28.12 13.975 41.718 34.809 1503.6235 06:13:38.66M 2015-10-12T05:11:13.624Z|I-OCEAN7-304-XXXX| 28.12 13.975 41.719 34.810 1503.6252 06:13:38.86M 2015-10-12T05:11:13.830Z|I-OCEAN7-304-XXXX| 28.10 13.975 41.720 34.811 1503.6257 06:13:39.08M 2015-10-12T05:11:14.029Z|I-OCEAN7-304-XXXX| 28.13 13.975 41.721 34.812 1503.6273 06:13:39.28M 2015-10-12T05:11:14.234Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.721 34.812 1503.6288 06:13:39.48M 2015-10-12T05:11:14.439Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.721 34.811 1503.6323 06:13:39.68M 2015-10-12T05:11:14.639Z|I-OCEAN7-304-XXXX| 28.13 13.977 41.721 34.810 1503.6335 06:13:39.87M 2015-10-12T05:11:14.844Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.721 34.810 1503.6337 06:13:40.09M 2015-10-12T05:11:15.044Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.721 34.809 1503.6326 06:13:40.29M 2015-10-12T05:11:15.249Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.720 34.809 1503.6315 06:13:40.49M 2015-10-12T05:11:15.454Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.719 34.808 1503.6301 06:13:40.69M 2015-10-12T05:11:15.669Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.718 34.808 1503.6292 06:13:40.89M 2015-10-12T05:11:15.859Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.717 34.807 1503.6272 06:13:41.11M 2015-10-12T05:11:16.079Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.717 34.806 1503.6273 06:13:41.31M 2015-10-12T05:11:16.264Z|I-OCEAN7-304-XXXX| 28.14 13.977 41.717 34.806 1503.6288 06:13:41.52M 2015-10-12T05:11:16.464Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.717 34.806 1503.6273 06:13:41.71M 2015-10-12T05:11:16.669Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.717 34.806 1503.6268 06:13:41.90M 2015-10-12T05:11:16.869Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.717 34.806 1503.6273 06:13:42.12M 2015-10-12T05:11:17.074Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.716 34.805 1503.6263 06:13:42.32M 2015-10-12T05:11:17.309Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.715 34.804 1503.6251 06:13:42.52M 2015-10-12T05:11:17.479Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.712 34.801 1503.6221 06:13:42.72M 2015-10-12T05:11:17.684Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.712 34.801 1503.6224 06:13:42.92M 2015-10-12T05:11:17.890Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.711 34.801 1503.6227 06:13:43.14M 2015-10-12T05:11:18.090Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.712 34.801 1503.6222 06:13:43.34M 2015-10-12T05:11:18.295Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.712 34.801 1503.6229 06:13:43.54M 2015-10-12T05:11:18.495Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.712 34.801 1503.6223 06:13:43.73M 2015-10-12T05:11:18.700Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.712 34.802 1503.6221 06:13:43.93M 2015-10-12T05:11:18.899Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.713 34.802 1503.6230 06:13:44.15M 2015-10-12T05:11:19.104Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.712 34.801 1503.6223 06:13:44.35M 2015-10-12T05:11:19.312Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.712 34.801 1503.6219 06:13:44.55M 2015-10-12T05:11:19.510Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.712 34.801 1503.6222 06:13:44.75M 2015-10-12T05:11:19.714Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.712 34.801 1503.6215 06:13:44.95M 2015-10-12T05:11:19.915Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.712 34.802 1503.6210 06:13:45.17M 2015-10-12T05:11:20.120Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.712 34.802 1503.6216 06:13:45.36M 2015-10-12T05:11:20.324Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.713 34.802 1503.6222 06:13:45.57M 2015-10-12T05:11:20.545Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.713 34.802 1503.6226 06:13:45.76M 2015-10-12T05:11:20.729Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.713 34.802 1503.6228 06:13:46.00M 2015-10-12T05:11:20.935Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.713 34.802 1503.6234 06:13:46.18M 2015-10-12T05:11:21.135Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.714 34.803 1503.6260 06:13:46.38M 2015-10-12T05:11:21.340Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.715 34.804 1503.6271 06:13:46.58M 2015-10-12T05:11:21.540Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.715 34.803 1503.6267 06:13:46.78M 2015-10-12T05:11:21.745Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.715 34.804 1503.6289 06:13:47.00M 2015-10-12T05:11:21.952Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.716 34.804 1503.6298 06:13:47.20M 2015-10-12T05:11:22.150Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.717 34.805 1503.6302 06:13:47.40M 2015-10-12T05:11:22.355Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.717 34.804 1503.6299 06:13:47.59M 2015-10-12T05:11:22.555Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.717 34.804 1503.6306 06:13:47.79M 2015-10-12T05:11:22.760Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.717 34.804 1503.6312 06:13:48.01M 2015-10-12T05:11:22.965Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.716 34.804 1503.6312 06:13:48.21M 2015-10-12T05:11:23.165Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.716 34.803 1503.6324 06:13:48.41M 2015-10-12T05:11:23.370Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.716 34.802 1503.6328 06:13:48.61M 2015-10-12T05:11:23.570Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.716 34.803 1503.6329 06:13:48.81M 2015-10-12T05:11:23.775Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.716 34.803 1503.6334 06:13:49.03M 2015-10-12T05:11:23.980Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.716 34.803 1503.6333 06:13:49.23M 2015-10-12T05:11:24.180Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.716 34.802 1503.6324 06:13:49.43M 2015-10-12T05:11:24.385Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.716 34.802 1503.6329 06:13:49.62M 2015-10-12T05:11:24.592Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.716 34.803 1503.6327 06:13:49.83M 2015-10-12T05:11:24.790Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.716 34.803 1503.6326 06:13:50.04M 2015-10-12T05:11:25.010Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.716 34.804 1503.6324 06:13:50.24M 2015-10-12T05:11:25.200Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.717 34.804 1503.6323 06:13:50.46M 2015-10-12T05:11:25.400Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.714 34.801 1503.6293 06:13:50.64M 2015-10-12T05:11:25.605Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.714 34.802 1503.6288 06:13:50.84M 2015-10-12T05:11:25.805Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.713 34.801 1503.6284 06:13:51.06M 2015-10-12T05:11:26.010Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.712 34.800 1503.6276 06:13:51.25M 2015-10-12T05:11:26.210Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.712 34.800 1503.6265 06:13:51.46M 2015-10-12T05:11:26.415Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.712 34.800 1503.6257 06:13:51.65M 2015-10-12T05:11:26.620Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.712 34.800 1503.6259 06:13:51.85M 2015-10-12T05:11:26.820Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.711 34.800 1503.6248 06:13:52.07M 2015-10-12T05:11:27.025Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.712 34.800 1503.6248 06:13:52.27M 2015-10-12T05:11:27.225Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.712 34.800 1503.6248 06:13:52.47M 2015-10-12T05:11:27.431Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.713 34.801 1503.6257 06:13:52.67M 2015-10-12T05:11:27.635Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.713 34.801 1503.6261 06:13:52.87M 2015-10-12T05:11:27.835Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.712 34.800 1503.6263 06:13:53.09M 2015-10-12T05:11:28.040Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.712 34.800 1503.6261 06:13:53.28M 2015-10-12T05:11:28.240Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.711 34.799 1503.6256 06:13:53.48M 2015-10-12T05:11:28.445Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.712 34.799 1503.6262 06:13:53.68M 2015-10-12T05:11:28.650Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.712 34.800 1503.6273 06:13:53.88M 2015-10-12T05:11:28.850Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.712 34.800 1503.6266 06:13:54.10M 2015-10-12T05:11:29.055Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.712 34.800 1503.6273 06:13:54.30M 2015-10-12T05:11:29.260Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.713 34.802 1503.6249 06:13:54.50M 2015-10-12T05:11:29.475Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.714 34.803 1503.6260 06:13:54.70M 2015-10-12T05:11:29.665Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.715 34.804 1503.6257 06:13:54.91M 2015-10-12T05:11:29.865Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.715 34.805 1503.6263 06:13:55.12M 2015-10-12T05:11:30.065Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.716 34.805 1503.6262 06:13:55.31M 2015-10-12T05:11:30.275Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.716 34.805 1503.6263 06:13:55.51M 2015-10-12T05:11:30.475Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.716 34.806 1503.6263 06:13:55.71M 2015-10-12T05:11:30.680Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.717 34.806 1503.6267 06:13:55.91M 2015-10-12T05:11:30.880Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.717 34.807 1503.6282 06:13:56.13M 2015-10-12T05:11:31.085Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.718 34.807 1503.6285 06:13:56.33M 2015-10-12T05:11:31.290Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.718 34.807 1503.6298 06:13:56.53M 2015-10-12T05:11:31.490Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.718 34.807 1503.6301 06:13:56.73M 2015-10-12T05:11:31.695Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.718 34.806 1503.6293 06:13:56.93M 2015-10-12T05:11:31.895Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.718 34.806 1503.6304 06:13:57.15M 2015-10-12T05:11:32.100Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.717 34.805 1503.6310 06:13:57.34M 2015-10-12T05:11:32.305Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.717 34.804 1503.6313 06:13:57.54M 2015-10-12T05:11:32.505Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.716 34.804 1503.6311 06:13:57.74M 2015-10-12T05:11:32.712Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.716 34.804 1503.6318 06:13:57.94M 2015-10-12T05:11:32.911Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.716 34.803 1503.6316 06:13:58.16M 2015-10-12T05:11:33.149Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.715 34.802 1503.6317 06:13:58.36M 2015-10-12T05:11:33.320Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.715 34.801 1503.6311 06:13:58.56M 2015-10-12T05:11:33.520Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.714 34.801 1503.6311 06:13:58.76M 2015-10-12T05:11:33.725Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.713 34.800 1503.6302 06:13:58.96M 2015-10-12T05:11:33.945Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.713 34.800 1503.6299 06:13:59.18M 2015-10-12T05:11:34.130Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.713 34.799 1503.6292 06:13:59.39M 2015-10-12T05:11:34.330Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.712 34.800 1503.6284 06:13:59.57M 2015-10-12T05:11:34.549Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.712 34.799 1503.6278 06:13:59.77M 2015-10-12T05:11:34.740Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.711 34.799 1503.6267 06:13:59.97M 2015-10-12T05:11:34.940Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.711 34.799 1503.6263 06:14:00.19M 2015-10-12T05:11:35.145Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.712 34.800 1503.6265 06:14:00.39M 2015-10-12T05:11:35.345Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.712 34.800 1503.6256 06:14:00.59M 2015-10-12T05:11:35.550Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.712 34.801 1503.6249 06:14:00.79M 2015-10-12T05:11:35.755Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.709 34.798 1503.6212 06:14:01.01M 2015-10-12T05:11:35.989Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.709 34.799 1503.6202 06:14:01.20M 2015-10-12T05:11:36.160Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.709 34.799 1503.6195 06:14:01.40M 2015-10-12T05:11:36.365Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.709 34.798 1503.6191 06:14:01.60M 2015-10-12T05:11:36.565Z|I-OCEAN7-304-XXXX| 28.15 13.977 41.709 34.798 1503.6200 06:14:01.80M 2015-10-12T05:11:36.765Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.710 34.799 1503.6204 06:14:02.02M 2015-10-12T05:11:36.970Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.710 34.799 1503.6200 06:14:02.22M 2015-10-12T05:11:37.175Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.710 34.799 1503.6201 06:14:02.42M 2015-10-12T05:11:37.375Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.710 34.800 1503.6207 06:14:02.62M 2015-10-12T05:11:37.580Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.711 34.800 1503.6222 06:14:02.82M 2015-10-12T05:11:37.785Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.711 34.800 1503.6237 06:14:03.04M 2015-10-12T05:11:37.985Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.713 34.802 1503.6252 06:14:03.23M 2015-10-12T05:11:38.190Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.713 34.802 1503.6250 06:14:03.43M 2015-10-12T05:11:38.411Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.714 34.803 1503.6257 06:14:03.63M 2015-10-12T05:11:38.596Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.714 34.803 1503.6259 06:14:03.85M 2015-10-12T05:11:38.800Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.715 34.804 1503.6266 06:14:04.05M 2015-10-12T05:11:39.000Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.715 34.803 1503.6282 06:14:04.25M 2015-10-12T05:11:39.206Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.715 34.803 1503.6289 06:14:04.45M 2015-10-12T05:11:39.410Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.716 34.803 1503.6294 06:14:04.65M 2015-10-12T05:11:39.610Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.716 34.804 1503.6300 06:14:04.85M 2015-10-12T05:11:39.815Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.716 34.804 1503.6299 06:14:05.06M 2015-10-12T05:11:40.015Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.717 34.805 1503.6309 06:14:05.27M 2015-10-12T05:11:40.220Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.718 34.806 1503.6312 06:14:05.46M 2015-10-12T05:11:40.425Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.717 34.805 1503.6311 06:14:05.66M 2015-10-12T05:11:40.625Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.716 34.804 1503.6302 06:14:05.86M 2015-10-12T05:11:40.830Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.716 34.804 1503.6295 06:14:06.08M 2015-10-12T05:11:41.033Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.715 34.803 1503.6290 06:14:06.28M 2015-10-12T05:11:41.235Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.714 34.802 1503.6290 06:14:06.48M 2015-10-12T05:11:41.435Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.713 34.801 1503.6283 06:14:06.68M 2015-10-12T05:11:41.640Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.713 34.800 1503.6278 06:14:06.88M 2015-10-12T05:11:41.846Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.713 34.800 1503.6262 06:14:07.10M 2015-10-12T05:11:42.051Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.712 34.801 1503.6245 06:14:07.29M 2015-10-12T05:11:42.250Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.712 34.801 1503.6248 06:14:07.49M 2015-10-12T05:11:42.455Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.712 34.801 1503.6233 06:14:07.70M 2015-10-12T05:11:42.656Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.711 34.800 1503.6224 06:14:07.89M 2015-10-12T05:11:42.903Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.717 34.805 1503.6284 06:14:08.11M 2015-10-12T05:11:43.066Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.717 34.806 1503.6283 06:14:08.33M 2015-10-12T05:11:43.266Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.717 34.806 1503.6288 06:14:08.51M 2015-10-12T05:11:43.471Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.717 34.806 1503.6284 06:14:08.71M 2015-10-12T05:11:43.673Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.718 34.807 1503.6277 06:14:08.91M 2015-10-12T05:11:43.871Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.718 34.807 1503.6279 06:14:09.13M 2015-10-12T05:11:44.076Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.719 34.808 1503.6283 06:14:09.32M 2015-10-12T05:11:44.281Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.719 34.809 1503.6287 06:14:09.52M 2015-10-12T05:11:44.481Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.719 34.809 1503.6285 06:14:09.72M 2015-10-12T05:11:44.686Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.720 34.809 1503.6285 06:14:09.92M 2015-10-12T05:11:44.891Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.719 34.809 1503.6288 06:14:10.14M 2015-10-12T05:11:45.091Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.720 34.809 1503.6294 06:14:10.34M 2015-10-12T05:11:45.301Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.719 34.809 1503.6295 06:14:10.54M 2015-10-12T05:11:45.501Z|I-OCEAN7-304-XXXX| 28.13 13.977 41.718 34.807 1503.6298 06:14:10.74M 2015-10-12T05:11:45.706Z|I-OCEAN7-304-XXXX| 28.13 13.977 41.718 34.807 1503.6298 06:14:10.94M 2015-10-12T05:11:45.906Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.718 34.806 1503.6298 06:14:11.16M 2015-10-12T05:11:46.111Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.718 34.807 1503.6305 06:14:11.36M 2015-10-12T05:11:46.312Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.719 34.807 1503.6315 06:14:11.55M 2015-10-12T05:11:46.516Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.719 34.807 1503.6321 06:14:11.75M 2015-10-12T05:11:46.721Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.718 34.806 1503.6315 06:14:11.95M 2015-10-12T05:11:46.921Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.718 34.806 1503.6307 06:14:12.17M 2015-10-12T05:11:47.121Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.718 34.806 1503.6316 06:14:12.37M 2015-10-12T05:11:47.346Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.717 34.805 1503.6313 06:14:12.57M 2015-10-12T05:11:47.531Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.717 34.805 1503.6313 06:14:12.78M 2015-10-12T05:11:47.736Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.717 34.805 1503.6306 06:14:12.97M 2015-10-12T05:11:47.936Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.717 34.804 1503.6305 06:14:13.19M 2015-10-12T05:11:48.141Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.716 34.804 1503.6305 06:14:13.39M 2015-10-12T05:11:48.346Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.711 34.799 1503.6251 06:14:13.59M 2015-10-12T05:11:48.549Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.713 34.800 1503.6270 06:14:13.78M 2015-10-12T05:11:48.746Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.713 34.801 1503.6274 06:14:14.00M 2015-10-12T05:11:48.953Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.714 34.802 1503.6278 06:14:14.20M 2015-10-12T05:11:49.156Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.715 34.803 1503.6287 06:14:14.40M 2015-10-12T05:11:49.356Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.713 34.802 1503.6263 06:14:14.60M 2015-10-12T05:11:49.556Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.713 34.802 1503.6259 06:14:14.80M 2015-10-12T05:11:49.761Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.713 34.801 1503.6250 06:14:15.01M 2015-10-12T05:11:49.966Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.713 34.801 1503.6238 06:14:15.21M 2015-10-12T05:11:50.171Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.712 34.801 1503.6227 06:14:15.42M 2015-10-12T05:11:50.389Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.711 34.800 1503.6223 06:14:15.61M 2015-10-12T05:11:50.576Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.710 34.799 1503.6205 06:14:15.81M 2015-10-12T05:11:50.776Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.709 34.798 1503.6198 06:14:16.03M 2015-10-12T05:11:50.989Z|I-OCEAN7-304-XXXX| 28.02 13.978 41.709 34.799 1503.6196 06:14:16.23M 2015-10-12T05:11:51.189Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.710 34.799 1503.6206 06:14:16.43M 2015-10-12T05:11:51.391Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.717 34.806 1503.6287 06:14:16.63M 2015-10-12T05:11:51.586Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.718 34.807 1503.6294 06:14:16.83M 2015-10-12T05:11:51.811Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.717 34.806 1503.6274 06:14:17.04M 2015-10-12T05:11:51.996Z|I-OCEAN7-304-XXXX| 28.01 13.977 41.716 34.806 1503.6256 06:14:17.26M 2015-10-12T05:11:52.201Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.716 34.805 1503.6248 06:14:17.45M 2015-10-12T05:11:52.401Z|I-OCEAN7-304-XXXX| 28.02 13.977 41.715 34.804 1503.6244 06:14:17.64M 2015-10-12T05:11:52.606Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.714 34.803 1503.6235 06:14:17.84M 2015-10-12T05:11:52.811Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.713 34.803 1503.6235 06:14:18.06M 2015-10-12T05:11:53.011Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.713 34.802 1503.6237 06:14:18.26M 2015-10-12T05:11:53.216Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.713 34.802 1503.6241 06:14:18.46M 2015-10-12T05:11:53.416Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.714 34.803 1503.6249 06:14:18.66M 2015-10-12T05:11:53.621Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.714 34.803 1503.6251 06:14:18.86M 2015-10-12T05:11:53.821Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.714 34.803 1503.6257 06:14:19.08M 2015-10-12T05:11:54.026Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.714 34.803 1503.6262 06:14:19.27M 2015-10-12T05:11:54.233Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.714 34.803 1503.6267 06:14:19.47M 2015-10-12T05:11:54.431Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.714 34.802 1503.6268 06:14:19.67M 2015-10-12T05:11:54.636Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.713 34.802 1503.6263 06:14:19.87M 2015-10-12T05:11:54.841Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.713 34.801 1503.6263 06:14:20.09M 2015-10-12T05:11:55.041Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.712 34.800 1503.6257 06:14:20.29M 2015-10-12T05:11:55.246Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.711 34.799 1503.6255 06:14:20.49M 2015-10-12T05:11:55.446Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.711 34.799 1503.6250 06:14:20.69M 2015-10-12T05:11:55.651Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.711 34.799 1503.6252 06:14:20.89M 2015-10-12T05:11:55.856Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.710 34.798 1503.6255 06:14:21.11M 2015-10-12T05:11:56.056Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.710 34.798 1503.6254 06:14:21.31M 2015-10-12T05:11:56.276Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.710 34.798 1503.6246 06:14:21.50M 2015-10-12T05:11:56.466Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.709 34.797 1503.6227 06:14:21.72M 2015-10-12T05:11:56.666Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.709 34.797 1503.6215 06:14:21.90M 2015-10-12T05:11:56.873Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.708 34.798 1503.6202 06:14:22.12M 2015-10-12T05:11:57.072Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.708 34.797 1503.6194 06:14:22.32M 2015-10-12T05:11:57.276Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.707 34.797 1503.6183 06:14:22.52M 2015-10-12T05:11:57.476Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.708 34.797 1503.6188 06:14:22.72M 2015-10-12T05:11:57.681Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.708 34.797 1503.6196 06:14:22.92M 2015-10-12T05:11:57.886Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.709 34.798 1503.6201 06:14:23.14M 2015-10-12T05:11:58.086Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.710 34.799 1503.6208 06:14:23.34M 2015-10-12T05:11:58.291Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.710 34.800 1503.6213 06:14:23.53M 2015-10-12T05:11:58.496Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.711 34.801 1503.6213 06:14:23.73M 2015-10-12T05:11:58.696Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.712 34.801 1503.6221 06:14:23.93M 2015-10-12T05:11:58.901Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.712 34.802 1503.6224 06:14:24.15M 2015-10-12T05:11:59.101Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.713 34.803 1503.6227 06:14:24.35M 2015-10-12T05:11:59.306Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.714 34.803 1503.6243 06:14:24.55M 2015-10-12T05:11:59.513Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.713 34.803 1503.6238 06:14:24.75M 2015-10-12T05:11:59.712Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.716 34.805 1503.6267 06:14:24.95M 2015-10-12T05:11:59.911Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.716 34.805 1503.6281 06:14:25.17M