2015-10-12T05:10:00.141Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.724 34.811 1503.6381 06:12:25.37M 2015-10-12T05:10:00.331Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.724 34.811 1503.6378 06:12:25.58M 2015-10-12T05:10:00.536Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.727 34.815 1503.6409 06:12:25.77M 2015-10-12T05:10:00.741Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.727 34.815 1503.6392 06:12:25.97M 2015-10-12T05:10:00.941Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.726 34.814 1503.6373 06:12:26.19M 2015-10-12T05:10:01.141Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.726 34.814 1503.6377 06:12:26.39M 2015-10-12T05:10:01.346Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.725 34.814 1503.6371 06:12:26.58M 2015-10-12T05:10:01.553Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.724 34.812 1503.6367 06:12:26.78M 2015-10-12T05:10:01.751Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.723 34.811 1503.6366 06:12:27.00M 2015-10-12T05:10:01.956Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.723 34.811 1503.6357 06:12:27.20M 2015-10-12T05:10:02.156Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.712 34.801 1503.6254 06:12:27.40M 2015-10-12T05:10:02.361Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.711 34.799 1503.6240 06:12:27.60M 2015-10-12T05:10:02.566Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.710 34.798 1503.6221 06:12:27.80M 2015-10-12T05:10:02.766Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.709 34.798 1503.6210 06:12:28.02M 2015-10-12T05:10:02.971Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.708 34.796 1503.6200 06:12:28.21M 2015-10-12T05:10:03.171Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.706 34.795 1503.6187 06:12:28.41M 2015-10-12T05:10:03.376Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.705 34.794 1503.6178 06:12:28.61M 2015-10-12T05:10:03.581Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.706 34.794 1503.6183 06:12:28.81M 2015-10-12T05:10:03.788Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.707 34.795 1503.6206 06:12:29.03M 2015-10-12T05:10:03.986Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.709 34.797 1503.6217 06:12:29.23M 2015-10-12T05:10:04.186Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.712 34.800 1503.6245 06:12:29.43M 2015-10-12T05:10:04.393Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.717 34.805 1503.6295 06:12:29.63M 2015-10-12T05:10:04.611Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.718 34.806 1503.6300 06:12:29.83M 2015-10-12T05:10:04.801Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.718 34.807 1503.6306 06:12:30.06M 2015-10-12T05:10:05.001Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.719 34.808 1503.6320 06:12:30.25M 2015-10-12T05:10:05.206Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.720 34.808 1503.6324 06:12:30.44M 2015-10-12T05:10:05.429Z|I-OCEAN7-304-XXXX| 28.16 13.978 41.719 34.808 1503.6317 06:12:30.64M 2015-10-12T05:10:05.611Z|I-OCEAN7-304-XXXX| 28.16 13.978 41.719 34.807 1503.6312 06:12:30.84M 2015-10-12T05:10:05.816Z|I-OCEAN7-304-XXXX| 28.15 13.978 41.718 34.807 1503.6305 06:12:31.06M 2015-10-12T05:10:06.016Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.718 34.807 1503.6307 06:12:31.26M 2015-10-12T05:10:06.221Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.715 34.804 1503.6271 06:12:31.46M 2015-10-12T05:10:06.429Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.715 34.804 1503.6268 06:12:31.66M 2015-10-12T05:10:06.626Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.715 34.804 1503.6263 06:12:31.86M 2015-10-12T05:10:06.826Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.714 34.803 1503.6254 06:12:32.08M 2015-10-12T05:10:07.031Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.713 34.802 1503.6245 06:12:32.27M 2015-10-12T05:10:07.231Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.713 34.802 1503.6244 06:12:32.47M 2015-10-12T05:10:07.436Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.712 34.801 1503.6243 06:12:32.67M 2015-10-12T05:10:07.641Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.712 34.801 1503.6245 06:12:32.87M 2015-10-12T05:10:07.841Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.711 34.800 1503.6238 06:12:33.09M 2015-10-12T05:10:08.069Z|I-OCEAN7-304-XXXX| 28.16 13.978 41.710 34.799 1503.6228 06:12:33.29M 2015-10-12T05:10:08.252Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.716 34.805 1503.6294 06:12:33.49M 2015-10-12T05:10:08.451Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.718 34.806 1503.6306 06:12:33.69M 2015-10-12T05:10:08.657Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.719 34.807 1503.6328 06:12:33.89M 2015-10-12T05:10:08.869Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.721 34.809 1503.6348 06:12:34.11M 2015-10-12T05:10:09.082Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.712 34.800 1503.6249 06:12:34.31M 2015-10-12T05:10:09.261Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.711 34.800 1503.6239 06:12:34.52M 2015-10-12T05:10:09.466Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.711 34.800 1503.6243 06:12:34.70M 2015-10-12T05:10:09.672Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.712 34.800 1503.6248 06:12:34.90M 2015-10-12T05:10:09.876Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.712 34.800 1503.6263 06:12:35.12M 2015-10-12T05:10:10.076Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.711 34.798 1503.6257 06:12:35.32M 2015-10-12T05:10:10.281Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.711 34.798 1503.6272 06:12:35.52M 2015-10-12T05:10:10.481Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.711 34.799 1503.6263 06:12:35.72M 2015-10-12T05:10:10.687Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.711 34.799 1503.6266 06:12:35.92M 2015-10-12T05:10:10.891Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.711 34.798 1503.6270 06:12:36.14M 2015-10-12T05:10:11.091Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.711 34.798 1503.6266 06:12:36.34M 2015-10-12T05:10:11.291Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.711 34.799 1503.6256 06:12:36.53M 2015-10-12T05:10:11.497Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.710 34.798 1503.6249 06:12:36.73M 2015-10-12T05:10:11.702Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.711 34.798 1503.6252 06:12:36.93M 2015-10-12T05:10:11.907Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.711 34.799 1503.6257 06:12:37.15M 2015-10-12T05:10:12.107Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.712 34.799 1503.6270 06:12:37.35M 2015-10-12T05:10:12.312Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.712 34.799 1503.6270 06:12:37.55M 2015-10-12T05:10:12.512Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.712 34.800 1503.6273 06:12:37.75M 2015-10-12T05:10:12.717Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.712 34.800 1503.6274 06:12:37.95M 2015-10-12T05:10:12.922Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.712 34.800 1503.6274 06:12:38.17M 2015-10-12T05:10:13.122Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.713 34.800 1503.6278 06:12:38.36M 2015-10-12T05:10:13.327Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.713 34.801 1503.6283 06:12:38.56M 2015-10-12T05:10:13.547Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.714 34.801 1503.6289 06:12:38.76M 2015-10-12T05:10:13.732Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.708 34.796 1503.6234 06:12:39.00M 2015-10-12T05:10:13.937Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.708 34.796 1503.6222 06:12:39.18M 2015-10-12T05:10:14.137Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.709 34.797 1503.6227 06:12:39.38M 2015-10-12T05:10:14.342Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.709 34.797 1503.6229 06:12:39.58M 2015-10-12T05:10:14.542Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.710 34.798 1503.6243 06:12:39.78M 2015-10-12T05:10:14.749Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.710 34.798 1503.6237 06:12:40.00M 2015-10-12T05:10:14.947Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.710 34.799 1503.6241 06:12:40.20M 2015-10-12T05:10:15.152Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.710 34.799 1503.6238 06:12:40.39M 2015-10-12T05:10:15.357Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.711 34.799 1503.6246 06:12:40.59M 2015-10-12T05:10:15.562Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.712 34.800 1503.6248 06:12:40.79M 2015-10-12T05:10:15.762Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.709 34.798 1503.6213 06:12:41.01M 2015-10-12T05:10:15.967Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.708 34.797 1503.6200 06:12:41.21M 2015-10-12T05:10:16.189Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.707 34.797 1503.6184 06:12:41.41M 2015-10-12T05:10:16.367Z|I-OCEAN7-304-XXXX| 28.14 13.977 41.710 34.800 1503.6211 06:12:41.61M 2015-10-12T05:10:16.572Z|I-OCEAN7-304-XXXX| 28.14 13.977 41.711 34.800 1503.6217 06:12:41.80M 2015-10-12T05:10:16.777Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.711 34.801 1503.6212 06:12:42.02M 2015-10-12T05:10:16.982Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.716 34.805 1503.6271 06:12:42.23M 2015-10-12T05:10:17.182Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.716 34.805 1503.6274 06:12:42.42M 2015-10-12T05:10:17.387Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.716 34.806 1503.6273 06:12:42.62M 2015-10-12T05:10:17.587Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.716 34.806 1503.6276 06:12:42.82M 2015-10-12T05:10:17.792Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.716 34.805 1503.6279 06:12:43.04M 2015-10-12T05:10:18.007Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.716 34.805 1503.6278 06:12:43.24M 2015-10-12T05:10:18.197Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.716 34.805 1503.6279 06:12:43.45M 2015-10-12T05:10:18.402Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.716 34.805 1503.6284 06:12:43.64M 2015-10-12T05:10:18.607Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.716 34.805 1503.6282 06:12:43.84M 2015-10-12T05:10:18.807Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.716 34.805 1503.6285 06:12:44.06M 2015-10-12T05:10:19.029Z|I-OCEAN7-304-XXXX| 28.16 13.978 41.716 34.805 1503.6300 06:12:44.26M 2015-10-12T05:10:19.212Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.717 34.805 1503.6301 06:12:44.45M 2015-10-12T05:10:19.429Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.717 34.806 1503.6310 06:12:44.65M 2015-10-12T05:10:19.617Z|I-OCEAN7-304-XXXX| 28.15 13.978 41.717 34.806 1503.6315 06:12:44.85M 2015-10-12T05:10:19.817Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.717 34.805 1503.6309 06:12:45.07M 2015-10-12T05:10:20.027Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.717 34.805 1503.6306 06:12:45.27M 2015-10-12T05:10:20.227Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.717 34.805 1503.6312 06:12:45.47M 2015-10-12T05:10:20.432Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.717 34.805 1503.6306 06:12:45.67M 2015-10-12T05:10:20.634Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.716 34.804 1503.6299 06:12:45.87M 2015-10-12T05:10:20.837Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.716 34.804 1503.6304 06:12:46.09M 2015-10-12T05:10:21.037Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.716 34.804 1503.6301 06:12:46.29M 2015-10-12T05:10:21.242Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.716 34.804 1503.6299 06:12:46.48M 2015-10-12T05:10:21.447Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.715 34.804 1503.6288 06:12:46.68M 2015-10-12T05:10:21.647Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.715 34.804 1503.6276 06:12:46.88M 2015-10-12T05:10:21.847Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.715 34.804 1503.6266 06:12:47.10M 2015-10-12T05:10:22.057Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.714 34.803 1503.6250 06:12:47.30M 2015-10-12T05:10:22.257Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.713 34.802 1503.6237 06:12:47.50M 2015-10-12T05:10:22.477Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.712 34.802 1503.6222 06:12:47.69M 2015-10-12T05:10:22.667Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.711 34.801 1503.6206 06:12:47.91M 2015-10-12T05:10:22.867Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.712 34.802 1503.6211 06:12:48.12M 2015-10-12T05:10:23.067Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.714 34.803 1503.6230 06:12:48.31M 2015-10-12T05:10:23.273Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.714 34.804 1503.6230 06:12:48.51M 2015-10-12T05:10:23.477Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.723 34.812 1503.6326 06:12:48.71M 2015-10-12T05:10:23.677Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.723 34.813 1503.6334 06:12:48.91M 2015-10-12T05:10:23.882Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.723 34.813 1503.6334 06:12:49.13M 2015-10-12T05:10:24.087Z|I-OCEAN7-304-XXXX| 28.13 13.977 41.724 34.813 1503.6346 06:12:49.33M 2015-10-12T05:10:24.287Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.716 34.805 1503.6249 06:12:49.53M 2015-10-12T05:10:24.492Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.715 34.804 1503.6238 06:12:49.73M 2015-10-12T05:10:24.697Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.713 34.802 1503.6230 06:12:49.93M 2015-10-12T05:10:24.897Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.711 34.800 1503.6208 06:12:50.14M 2015-10-12T05:10:25.102Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.711 34.801 1503.6216 06:12:50.34M 2015-10-12T05:10:25.307Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.712 34.802 1503.6229 06:12:50.54M 2015-10-12T05:10:25.507Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.713 34.803 1503.6239 06:12:50.74M 2015-10-12T05:10:25.749Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.714 34.803 1503.6256 06:12:50.94M 2015-10-12T05:10:25.913Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.714 34.803 1503.6249 06:12:51.16M 2015-10-12T05:10:26.117Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.713 34.802 1503.6241 06:12:51.36M 2015-10-12T05:10:26.322Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.715 34.804 1503.6263 06:12:51.56M 2015-10-12T05:10:26.522Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.715 34.804 1503.6263 06:12:51.76M 2015-10-12T05:10:26.727Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.720 34.809 1503.6306 06:12:51.96M 2015-10-12T05:10:26.947Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.715 34.804 1503.6255 06:12:52.18M 2015-10-12T05:10:27.132Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.713 34.802 1503.6243 06:12:52.39M 2015-10-12T05:10:27.337Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.712 34.801 1503.6233 06:12:52.57M 2015-10-12T05:10:27.537Z|I-OCEAN7-304-XXXX| 28.17 13.978 41.711 34.800 1503.6232 06:12:52.77M 2015-10-12T05:10:27.737Z|I-OCEAN7-304-XXXX| 28.17 13.978 41.710 34.799 1503.6232 06:12:52.97M 2015-10-12T05:10:27.948Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.710 34.798 1503.6224 06:12:53.19M 2015-10-12T05:10:28.147Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.709 34.797 1503.6205 06:12:53.39M 2015-10-12T05:10:28.347Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.707 34.796 1503.6194 06:12:53.59M 2015-10-12T05:10:28.553Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.714 34.802 1503.6267 06:12:53.78M 2015-10-12T05:10:28.757Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.716 34.804 1503.6290 06:12:54.00M 2015-10-12T05:10:28.957Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.717 34.805 1503.6316 06:12:54.20M 2015-10-12T05:10:29.162Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.718 34.805 1503.6329 06:12:54.40M 2015-10-12T05:10:29.362Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.718 34.805 1503.6328 06:12:54.60M 2015-10-12T05:10:29.562Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.718 34.806 1503.6332 06:12:54.80M 2015-10-12T05:10:29.772Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.719 34.806 1503.6343 06:12:55.02M 2015-10-12T05:10:29.977Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.720 34.807 1503.6356 06:12:55.22M 2015-10-12T05:10:30.177Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.719 34.807 1503.6349 06:12:55.42M 2015-10-12T05:10:30.382Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.719 34.806 1503.6345 06:12:55.62M 2015-10-12T05:10:30.582Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.719 34.807 1503.6342 06:12:55.82M 2015-10-12T05:10:30.787Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.719 34.806 1503.6329 06:12:56.03M 2015-10-12T05:10:30.992Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.718 34.806 1503.6316 06:12:56.24M 2015-10-12T05:10:31.193Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.717 34.805 1503.6299 06:12:56.43M 2015-10-12T05:10:31.412Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.717 34.805 1503.6298 06:12:56.63M 2015-10-12T05:10:31.597Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.717 34.805 1503.6312 06:12:56.85M 2015-10-12T05:10:31.797Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.717 34.805 1503.6301 06:12:57.05M 2015-10-12T05:10:32.008Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.717 34.805 1503.6302 06:12:57.25M 2015-10-12T05:10:32.208Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.717 34.805 1503.6305 06:12:57.45M 2015-10-12T05:10:32.408Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.717 34.805 1503.6294 06:12:57.65M 2015-10-12T05:10:32.612Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.717 34.805 1503.6289 06:12:57.85M 2015-10-12T05:10:32.818Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.716 34.805 1503.6279 06:12:58.07M 2015-10-12T05:10:33.028Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.714 34.803 1503.6251 06:12:58.26M 2015-10-12T05:10:33.223Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.714 34.803 1503.6233 06:12:58.46M 2015-10-12T05:10:33.423Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.719 34.808 1503.6293 06:12:58.66M 2015-10-12T05:10:33.628Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.719 34.808 1503.6300 06:12:58.86M 2015-10-12T05:10:33.833Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.715 34.805 1503.6254 06:12:59.08M 2015-10-12T05:10:34.033Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.714 34.804 1503.6238 06:12:59.28M 2015-10-12T05:10:34.238Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.713 34.803 1503.6233 06:12:59.48M 2015-10-12T05:10:34.443Z|I-OCEAN7-304-XXXX| 28.04 13.977 41.713 34.803 1503.6227 06:12:59.68M 2015-10-12T05:10:34.643Z|I-OCEAN7-304-XXXX| 28.03 13.977 41.713 34.803 1503.6224 06:12:59.88M 2015-10-12T05:10:34.848Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.711 34.800 1503.6211 06:13:00.10M 2015-10-12T05:10:35.048Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.711 34.800 1503.6224 06:13:00.29M 2015-10-12T05:10:35.253Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.721 34.809 1503.6337 06:13:00.49M 2015-10-12T05:10:35.457Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.723 34.811 1503.6357 06:13:00.69M 2015-10-12T05:10:35.658Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.722 34.810 1503.6355 06:13:00.89M 2015-10-12T05:10:35.878Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.721 34.809 1503.6339 06:13:01.11M 2015-10-12T05:10:36.063Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.719 34.807 1503.6326 06:13:01.32M 2015-10-12T05:10:36.268Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.717 34.805 1503.6306 06:13:01.51M 2015-10-12T05:10:36.473Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.715 34.803 1503.6292 06:13:01.71M 2015-10-12T05:10:36.673Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.711 34.799 1503.6244 06:13:01.91M 2015-10-12T05:10:36.878Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.711 34.799 1503.6246 06:13:02.12M 2015-10-12T05:10:37.078Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.711 34.799 1503.6251 06:13:02.32M 2015-10-12T05:10:37.283Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.708 34.796 1503.6215 06:13:02.52M 2015-10-12T05:10:37.483Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.707 34.795 1503.6218 06:13:02.72M 2015-10-12T05:10:37.688Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.707 34.795 1503.6216 06:13:02.92M 2015-10-12T05:10:37.893Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.707 34.796 1503.6217 06:13:03.14M 2015-10-12T05:10:38.109Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.707 34.796 1503.6212 06:13:03.34M 2015-10-12T05:10:38.298Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.707 34.796 1503.6217 06:13:03.54M 2015-10-12T05:10:38.503Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.707 34.796 1503.6207 06:13:03.74M 2015-10-12T05:10:38.709Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.707 34.795 1503.6199 06:13:03.94M 2015-10-12T05:10:38.909Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.707 34.796 1503.6204 06:13:04.15M 2015-10-12T05:10:39.108Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.707 34.795 1503.6211 06:13:04.35M 2015-10-12T05:10:39.313Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.708 34.796 1503.6223 06:13:04.55M 2015-10-12T05:10:39.513Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.708 34.796 1503.6233 06:13:04.75M 2015-10-12T05:10:39.718Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.708 34.795 1503.6237 06:13:04.95M 2015-10-12T05:10:39.923Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.708 34.795 1503.6239 06:13:05.17M 2015-10-12T05:10:40.123Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.708 34.795 1503.6237 06:13:05.37M 2015-10-12T05:10:40.343Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.708 34.796 1503.6233 06:13:05.57M 2015-10-12T05:10:40.533Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.708 34.796 1503.6237 06:13:05.78M 2015-10-12T05:10:40.733Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.709 34.796 1503.6241 06:13:05.97M 2015-10-12T05:10:40.938Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.708 34.796 1503.6233 06:13:06.18M 2015-10-12T05:10:41.138Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.713 34.800 1503.6279 06:13:06.38M 2015-10-12T05:10:41.343Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.709 34.797 1503.6233 06:13:06.58M 2015-10-12T05:10:41.543Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.724 34.811 1503.6409 06:13:06.78M 2015-10-12T05:10:41.743Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.724 34.810 1503.6406 06:13:07.00M 2015-10-12T05:10:41.953Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.724 34.810 1503.6407 06:13:07.20M 2015-10-12T05:10:42.153Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.724 34.811 1503.6407 06:13:07.40M 2015-10-12T05:10:42.358Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.724 34.811 1503.6412 06:13:07.60M 2015-10-12T05:10:42.563Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.720 34.807 1503.6362 06:13:07.80M 2015-10-12T05:10:42.789Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.720 34.807 1503.6362 06:13:08.02M 2015-10-12T05:10:42.968Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.721 34.807 1503.6366 06:13:08.21M 2015-10-12T05:10:43.168Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.720 34.807 1503.6368 06:13:08.41M 2015-10-12T05:10:43.373Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.721 34.808 1503.6382 06:13:08.61M 2015-10-12T05:10:43.573Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.716 34.803 1503.6313 06:13:08.81M 2015-10-12T05:10:43.778Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.715 34.802 1503.6300 06:13:09.03M 2015-10-12T05:10:43.983Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.714 34.802 1503.6292 06:13:09.23M 2015-10-12T05:10:44.183Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.714 34.802 1503.6290 06:13:09.43M 2015-10-12T05:10:44.388Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.713 34.801 1503.6284 06:13:09.62M 2015-10-12T05:10:44.593Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.712 34.800 1503.6273 06:13:09.82M 2015-10-12T05:10:44.808Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.712 34.800 1503.6262 06:13:10.04M 2015-10-12T05:10:44.998Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.711 34.799 1503.6251 06:13:10.26M 2015-10-12T05:10:45.198Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.712 34.800 1503.6251 06:13:10.44M 2015-10-12T05:10:45.403Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.712 34.800 1503.6250 06:13:10.64M 2015-10-12T05:10:45.608Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.712 34.801 1503.6246 06:13:10.84M 2015-10-12T05:10:45.808Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.713 34.801 1503.6246 06:13:11.06M 2015-10-12T05:10:46.013Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.712 34.801 1503.6238 06:13:11.26M 2015-10-12T05:10:46.213Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.712 34.801 1503.6224 06:13:11.46M 2015-10-12T05:10:46.418Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.711 34.801 1503.6213 06:13:11.65M 2015-10-12T05:10:46.623Z|I-OCEAN7-304-XXXX| 28.05 13.977 41.714 34.804 1503.6244 06:13:11.85M 2015-10-12T05:10:46.823Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.715 34.804 1503.6251 06:13:12.07M 2015-10-12T05:10:47.029Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.715 34.804 1503.6262 06:13:12.27M 2015-10-12T05:10:47.228Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.717 34.807 1503.6277 06:13:12.47M 2015-10-12T05:10:47.433Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.716 34.806 1503.6273 06:13:12.67M 2015-10-12T05:10:47.633Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.716 34.806 1503.6271 06:13:12.87M 2015-10-12T05:10:47.838Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.717 34.806 1503.6278 06:13:13.09M 2015-10-12T05:10:48.038Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.715 34.805 1503.6252 06:13:13.29M 2015-10-12T05:10:48.243Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.714 34.804 1503.6243 06:13:13.48M 2015-10-12T05:10:48.448Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.714 34.804 1503.6248 06:13:13.69M 2015-10-12T05:10:48.648Z|I-OCEAN7-304-XXXX| 28.14 13.977 41.714 34.804 1503.6260 06:13:13.89M 2015-10-12T05:10:48.853Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.715 34.804 1503.6254 06:13:14.10M 2015-10-12T05:10:49.058Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.714 34.803 1503.6260 06:13:14.30M 2015-10-12T05:10:49.278Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.713 34.802 1503.6263 06:13:14.50M 2015-10-12T05:10:49.463Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.712 34.800 1503.6257 06:13:14.72M 2015-10-12T05:10:49.668Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.715 34.803 1503.6282 06:13:14.90M 2015-10-12T05:10:49.868Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.715 34.803 1503.6284 06:13:15.12M 2015-10-12T05:10:50.073Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.707 34.796 1503.6198 06:13:15.32M 2015-10-12T05:10:50.273Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.708 34.796 1503.6224 06:13:15.52M 2015-10-12T05:10:50.478Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.710 34.798 1503.6238 06:13:15.72M 2015-10-12T05:10:50.683Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.711 34.799 1503.6249 06:13:15.91M 2015-10-12T05:10:50.888Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.713 34.801 1503.6266 06:13:16.13M 2015-10-12T05:10:51.088Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.714 34.802 1503.6296 06:13:16.33M 2015-10-12T05:10:51.293Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.719 34.806 1503.6348 06:13:16.53M 2015-10-12T05:10:51.493Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.719 34.806 1503.6359 06:13:16.73M 2015-10-12T05:10:51.698Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.719 34.806 1503.6362 06:13:16.93M 2015-10-12T05:10:51.903Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.723 34.810 1503.6396 06:13:17.15M 2015-10-12T05:10:52.103Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.724 34.810 1503.6409 06:13:17.35M 2015-10-12T05:10:52.308Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.723 34.809 1503.6403 06:13:17.55M 2015-10-12T05:10:52.508Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.722 34.809 1503.6393 06:13:17.75M 2015-10-12T05:10:52.713Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.712 34.799 1503.6277 06:13:17.95M 2015-10-12T05:10:52.919Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.712 34.799 1503.6259 06:13:18.17M 2015-10-12T05:10:53.119Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.712 34.800 1503.6266 06:13:18.36M 2015-10-12T05:10:53.323Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.712 34.800 1503.6262 06:13:18.56M 2015-10-12T05:10:53.523Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.712 34.800 1503.6270 06:13:18.76M 2015-10-12T05:10:53.744Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.710 34.797 1503.6249 06:13:18.96M 2015-10-12T05:10:53.928Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.712 34.799 1503.6273 06:13:19.19M 2015-10-12T05:10:54.133Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.712 34.800 1503.6282 06:13:19.38M 2015-10-12T05:10:54.338Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.712 34.800 1503.6273 06:13:19.58M 2015-10-12T05:10:54.538Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.713 34.801 1503.6282 06:13:19.77M 2015-10-12T05:10:54.743Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.714 34.802 1503.6287 06:13:19.97M 2015-10-12T05:10:54.943Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.714 34.802 1503.6292 06:13:20.19M 2015-10-12T05:10:55.148Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.715 34.803 1503.6298 06:13:20.39M 2015-10-12T05:10:55.353Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.715 34.803 1503.6298 06:13:20.59M 2015-10-12T05:10:55.553Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.715 34.802 1503.6289 06:13:20.79M 2015-10-12T05:10:55.763Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.714 34.802 1503.6284 06:13:21.01M 2015-10-12T05:10:55.959Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.718 34.805 1503.6339 06:13:21.21M 2015-10-12T05:10:56.163Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.719 34.806 1503.6350 06:13:21.41M 2015-10-12T05:10:56.369Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.720 34.807 1503.6350 06:13:21.61M 2015-10-12T05:10:56.568Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.719 34.806 1503.6335 06:13:21.81M 2015-10-12T05:10:56.774Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.719 34.807 1503.6328 06:13:22.02M 2015-10-12T05:10:56.973Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.719 34.807 1503.6321 06:13:22.22M 2015-10-12T05:10:57.178Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.720 34.808 1503.6324 06:13:22.42M 2015-10-12T05:10:57.384Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.720 34.808 1503.6317 06:13:22.62M 2015-10-12T05:10:57.583Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.714 34.803 1503.6257 06:13:22.82M 2015-10-12T05:10:57.789Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.713 34.802 1503.6249 06:13:23.04M 2015-10-12T05:10:57.994Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.715 34.804 1503.6260 06:13:23.24M 2015-10-12T05:10:58.209Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.716 34.805 1503.6266 06:13:23.44M 2015-10-12T05:10:58.399Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.717 34.806 1503.6273 06:13:23.65M 2015-10-12T05:10:58.599Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.718 34.807 1503.6295 06:13:23.83M 2015-10-12T05:10:58.829Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.719 34.808 1503.6320 06:13:24.05M 2015-10-12T05:10:59.009Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.722 34.811 1503.6354 06:13:24.25M 2015-10-12T05:10:59.209Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.714 34.803 1503.6266 06:13:24.45M 2015-10-12T05:10:59.409Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.713 34.801 1503.6252 06:13:24.65M 2015-10-12T05:10:59.614Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.710 34.799 1503.6232 06:13:24.85M 2015-10-12T05:10:59.819Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.711 34.799 1503.6245 06:13:25.07M