2015-10-12T05:09:00.033Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.722 34.809 1503.6394 06:11:25.27M 2015-10-12T05:09:00.234Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.713 34.800 1503.6292 06:11:25.47M 2015-10-12T05:09:00.438Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.712 34.799 1503.6285 06:11:25.67M 2015-10-12T05:09:00.638Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.710 34.797 1503.6266 06:11:25.87M 2015-10-12T05:09:00.844Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.708 34.796 1503.6237 06:11:26.09M 2015-10-12T05:09:01.069Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.718 34.805 1503.6331 06:11:26.29M 2015-10-12T05:09:01.249Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.719 34.806 1503.6335 06:11:26.49M 2015-10-12T05:09:01.454Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.719 34.807 1503.6339 06:11:26.69M 2015-10-12T05:09:01.659Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.719 34.807 1503.6334 06:11:26.88M 2015-10-12T05:09:01.859Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.711 34.799 1503.6234 06:11:27.11M 2015-10-12T05:09:02.079Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.710 34.798 1503.6235 06:11:27.30M 2015-10-12T05:09:02.269Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.709 34.798 1503.6232 06:11:27.52M 2015-10-12T05:09:02.469Z|I-OCEAN7-304-XXXX| 28.16 13.978 41.708 34.797 1503.6215 06:11:27.70M 2015-10-12T05:09:02.674Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.707 34.796 1503.6196 06:11:27.90M 2015-10-12T05:09:02.874Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.707 34.796 1503.6195 06:11:28.12M 2015-10-12T05:09:03.079Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.707 34.796 1503.6194 06:11:28.32M 2015-10-12T05:09:03.279Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.707 34.796 1503.6195 06:11:28.52M 2015-10-12T05:09:03.484Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.708 34.796 1503.6206 06:11:28.71M 2015-10-12T05:09:03.709Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.708 34.797 1503.6217 06:11:28.91M 2015-10-12T05:09:03.889Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.709 34.798 1503.6223 06:11:29.13M 2015-10-12T05:09:04.109Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.710 34.799 1503.6241 06:11:29.33M 2015-10-12T05:09:04.294Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.711 34.799 1503.6257 06:11:29.53M 2015-10-12T05:09:04.499Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.711 34.799 1503.6252 06:11:29.73M 2015-10-12T05:09:04.699Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.713 34.801 1503.6281 06:11:29.93M 2015-10-12T05:09:04.904Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.714 34.802 1503.6288 06:11:30.15M 2015-10-12T05:09:05.109Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.715 34.802 1503.6302 06:11:30.35M 2015-10-12T05:09:05.309Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.715 34.802 1503.6301 06:11:30.55M 2015-10-12T05:09:05.509Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.715 34.802 1503.6295 06:11:30.74M 2015-10-12T05:09:05.719Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.715 34.802 1503.6295 06:11:30.94M 2015-10-12T05:09:05.919Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.716 34.803 1503.6312 06:11:31.16M 2015-10-12T05:09:06.124Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.716 34.803 1503.6306 06:11:31.36M 2015-10-12T05:09:06.324Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.716 34.804 1503.6311 06:11:31.56M 2015-10-12T05:09:06.544Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.715 34.803 1503.6283 06:11:31.76M 2015-10-12T05:09:06.734Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.715 34.803 1503.6290 06:11:32.98M 2015-10-12T05:09:06.934Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.716 34.804 1503.6292 06:11:32.18M 2015-10-12T05:09:07.139Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.717 34.805 1503.6307 06:11:32.38M 2015-10-12T05:09:07.339Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.717 34.805 1503.6310 06:11:32.58M 2015-10-12T05:09:07.544Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.713 34.801 1503.6265 06:11:32.77M 2015-10-12T05:09:07.744Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.717 34.805 1503.6316 06:11:33.00M 2015-10-12T05:09:07.949Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.719 34.806 1503.6337 06:11:33.19M 2015-10-12T05:09:08.149Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.721 34.809 1503.6356 06:11:33.39M 2015-10-12T05:09:08.359Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.721 34.809 1503.6359 06:11:33.59M 2015-10-12T05:09:08.559Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.721 34.808 1503.6366 06:11:33.79M 2015-10-12T05:09:08.764Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.720 34.807 1503.6371 06:11:34.01M 2015-10-12T05:09:08.964Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.712 34.799 1503.6277 06:11:34.21M 2015-10-12T05:09:09.169Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.711 34.799 1503.6274 06:11:34.41M 2015-10-12T05:09:09.374Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.711 34.798 1503.6276 06:11:34.61M 2015-10-12T05:09:09.574Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.710 34.797 1503.6267 06:11:34.81M 2015-10-12T05:09:09.774Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.710 34.797 1503.6268 06:11:35.02M 2015-10-12T05:09:09.979Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.709 34.796 1503.6268 06:11:35.22M 2015-10-12T05:09:10.184Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.710 34.796 1503.6267 06:11:35.42M 2015-10-12T05:09:10.384Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.709 34.796 1503.6266 06:11:35.62M 2015-10-12T05:09:10.629Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.713 34.800 1503.6301 06:11:35.82M 2015-10-12T05:09:10.789Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.713 34.800 1503.6302 06:11:36.04M 2015-10-12T05:09:11.014Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.714 34.801 1503.6301 06:11:36.23M 2015-10-12T05:09:11.199Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.714 34.801 1503.6299 06:11:36.45M 2015-10-12T05:09:11.404Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.715 34.802 1503.6307 06:11:36.64M 2015-10-12T05:09:11.604Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.715 34.803 1503.6306 06:11:36.83M 2015-10-12T05:09:11.804Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.716 34.804 1503.6312 06:11:37.05M 2015-10-12T05:09:12.009Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.716 34.804 1503.6315 06:11:37.25M 2015-10-12T05:09:12.214Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.716 34.803 1503.6309 06:11:37.45M 2015-10-12T05:09:12.414Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.715 34.802 1503.6290 06:11:37.65M 2015-10-12T05:09:12.619Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.714 34.802 1503.6289 06:11:37.85M 2015-10-12T05:09:12.824Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.713 34.801 1503.6282 06:11:38.07M 2015-10-12T05:09:13.024Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.713 34.801 1503.6268 06:11:38.27M 2015-10-12T05:09:13.229Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.712 34.800 1503.6265 06:11:38.47M 2015-10-12T05:09:13.434Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.712 34.800 1503.6252 06:11:38.67M 2015-10-12T05:09:13.634Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.711 34.800 1503.6251 06:11:38.87M 2015-10-12T05:09:13.839Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.717 34.805 1503.6305 06:11:39.08M 2015-10-12T05:09:14.039Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.716 34.804 1503.6289 06:11:39.28M 2015-10-12T05:09:14.244Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.714 34.802 1503.6270 06:11:39.48M 2015-10-12T05:09:14.444Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.714 34.802 1503.6285 06:11:39.68M 2015-10-12T05:09:14.649Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.715 34.803 1503.6293 06:11:39.88M 2015-10-12T05:09:14.854Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.715 34.803 1503.6296 06:11:40.10M 2015-10-12T05:09:15.059Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.716 34.804 1503.6304 06:11:40.30M 2015-10-12T05:09:15.259Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.714 34.802 1503.6282 06:11:40.50M 2015-10-12T05:09:15.479Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.716 34.804 1503.6285 06:11:40.70M 2015-10-12T05:09:15.664Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.717 34.805 1503.6294 06:11:40.91M 2015-10-12T05:09:15.869Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.718 34.807 1503.6295 06:11:41.11M 2015-10-12T05:09:16.069Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.719 34.807 1503.6307 06:11:41.31M 2015-10-12T05:09:16.274Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.719 34.807 1503.6312 06:11:41.51M 2015-10-12T05:09:16.474Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.719 34.807 1503.6315 06:11:41.71M 2015-10-12T05:09:16.679Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.719 34.807 1503.6320 06:11:41.91M 2015-10-12T05:09:16.884Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.713 34.801 1503.6263 06:11:42.13M 2015-10-12T05:09:17.084Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.713 34.801 1503.6259 06:11:42.33M 2015-10-12T05:09:17.289Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.712 34.800 1503.6248 06:11:42.53M 2015-10-12T05:09:17.494Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.712 34.800 1503.6245 06:11:42.73M 2015-10-12T05:09:17.694Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.712 34.801 1503.6252 06:11:42.92M 2015-10-12T05:09:17.899Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.713 34.801 1503.6261 06:11:43.14M 2015-10-12T05:09:18.099Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.711 34.800 1503.6241 06:11:43.34M 2015-10-12T05:09:18.304Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.711 34.800 1503.6235 06:11:43.54M 2015-10-12T05:09:18.510Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.702 34.791 1503.6138 06:11:43.74M 2015-10-12T05:09:18.712Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.703 34.792 1503.6160 06:11:43.94M 2015-10-12T05:09:18.949Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.705 34.794 1503.6176 06:11:44.16M 2015-10-12T05:09:19.119Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.707 34.795 1503.6198 06:11:44.35M 2015-10-12T05:09:19.314Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.711 34.799 1503.6237 06:11:44.56M 2015-10-12T05:09:19.519Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.716 34.804 1503.6289 06:11:44.75M 2015-10-12T05:09:19.724Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.715 34.804 1503.6279 06:11:44.95M 2015-10-12T05:09:19.944Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.715 34.804 1503.6273 06:11:45.17M 2015-10-12T05:09:20.134Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.715 34.804 1503.6277 06:11:45.39M 2015-10-12T05:09:20.334Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.715 34.804 1503.6276 06:11:45.57M 2015-10-12T05:09:20.539Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.715 34.803 1503.6270 06:11:45.77M 2015-10-12T05:09:20.739Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.708 34.797 1503.6189 06:11:45.97M 2015-10-12T05:09:20.949Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.707 34.797 1503.6179 06:11:46.19M 2015-10-12T05:09:21.144Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.710 34.799 1503.6201 06:11:46.39M 2015-10-12T05:09:21.349Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.710 34.800 1503.6211 06:11:46.58M 2015-10-12T05:09:21.555Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.711 34.801 1503.6230 06:11:46.78M 2015-10-12T05:09:21.754Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.713 34.802 1503.6240 06:11:47.00M 2015-10-12T05:09:21.959Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.714 34.803 1503.6265 06:11:47.20M 2015-10-12T05:09:22.159Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.716 34.804 1503.6284 06:11:47.40M 2015-10-12T05:09:22.364Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.717 34.805 1503.6301 06:11:47.60M 2015-10-12T05:09:22.569Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.718 34.807 1503.6309 06:11:47.80M 2015-10-12T05:09:22.769Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.718 34.806 1503.6299 06:11:48.02M 2015-10-12T05:09:22.969Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.718 34.806 1503.6294 06:11:48.22M 2015-10-12T05:09:23.174Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.717 34.806 1503.6288 06:11:48.41M 2015-10-12T05:09:23.380Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.717 34.806 1503.6284 06:11:48.61M 2015-10-12T05:09:23.585Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.716 34.805 1503.6281 06:11:48.81M 2015-10-12T05:09:23.785Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.715 34.804 1503.6270 06:11:49.03M 2015-10-12T05:09:23.993Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.715 34.804 1503.6266 06:11:49.23M 2015-10-12T05:09:24.195Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.715 34.804 1503.6270 06:11:49.43M 2015-10-12T05:09:24.415Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.711 34.800 1503.6227 06:11:49.63M 2015-10-12T05:09:24.600Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.710 34.800 1503.6213 06:11:49.85M 2015-10-12T05:09:24.800Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.712 34.801 1503.6226 06:11:50.05M 2015-10-12T05:09:25.005Z|I-OCEAN7-304-XXXX| 28.13 13.977 41.712 34.802 1503.6230 06:11:50.25M 2015-10-12T05:09:25.205Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.713 34.802 1503.6234 06:11:50.45M 2015-10-12T05:09:25.410Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.713 34.803 1503.6234 06:11:50.64M 2015-10-12T05:09:25.615Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.713 34.802 1503.6243 06:11:50.84M 2015-10-12T05:09:25.815Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.714 34.803 1503.6254 06:11:51.06M 2015-10-12T05:09:26.020Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.714 34.803 1503.6266 06:11:51.26M 2015-10-12T05:09:26.225Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.714 34.803 1503.6277 06:11:51.46M 2015-10-12T05:09:26.425Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.714 34.802 1503.6279 06:11:51.66M 2015-10-12T05:09:26.625Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.714 34.802 1503.6279 06:11:51.86M 2015-10-12T05:09:26.831Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.713 34.801 1503.6276 06:11:52.08M 2015-10-12T05:09:27.035Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.712 34.800 1503.6274 06:11:52.28M 2015-10-12T05:09:27.235Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.712 34.800 1503.6276 06:11:52.48M 2015-10-12T05:09:27.440Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.712 34.800 1503.6267 06:11:52.67M 2015-10-12T05:09:27.645Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.711 34.799 1503.6260 06:11:52.87M 2015-10-12T05:09:27.850Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.710 34.798 1503.6255 06:11:53.09M 2015-10-12T05:09:28.050Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.715 34.803 1503.6296 06:11:53.29M 2015-10-12T05:09:28.255Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.715 34.803 1503.6288 06:11:53.49M 2015-10-12T05:09:28.469Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.715 34.803 1503.6287 06:11:53.69M 2015-10-12T05:09:28.660Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.716 34.804 1503.6300 06:11:53.89M 2015-10-12T05:09:28.880Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.716 34.804 1503.6310 06:11:54.11M 2015-10-12T05:09:29.068Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.717 34.805 1503.6310 06:11:54.32M 2015-10-12T05:09:29.270Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.717 34.805 1503.6309 06:11:54.51M 2015-10-12T05:09:29.471Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.717 34.806 1503.6302 06:11:54.70M 2015-10-12T05:09:29.675Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.716 34.805 1503.6289 06:11:54.90M 2015-10-12T05:09:29.875Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.718 34.806 1503.6305 06:11:55.12M 2015-10-12T05:09:30.080Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.713 34.802 1503.6241 06:11:55.32M 2015-10-12T05:09:30.308Z|I-OCEAN7-304-XXXX| 28.04 13.978 41.712 34.801 1503.6224 06:11:55.52M 2015-10-12T05:09:30.485Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.711 34.800 1503.6223 06:11:55.72M 2015-10-12T05:09:30.690Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.714 34.803 1503.6254 06:11:55.92M 2015-10-12T05:09:30.895Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.715 34.803 1503.6271 06:11:56.14M 2015-10-12T05:09:31.095Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.715 34.803 1503.6276 06:11:56.34M 2015-10-12T05:09:31.295Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.715 34.803 1503.6274 06:11:56.53M 2015-10-12T05:09:31.500Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.715 34.803 1503.6273 06:11:56.73M 2015-10-12T05:09:31.705Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.715 34.804 1503.6282 06:11:56.93M 2015-10-12T05:09:31.905Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.715 34.803 1503.6279 06:11:57.15M 2015-10-12T05:09:32.149Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.715 34.804 1503.6284 06:11:57.35M 2015-10-12T05:09:32.315Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.715 34.803 1503.6278 06:11:57.55M 2015-10-12T05:09:32.515Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.719 34.807 1503.6328 06:11:57.75M 2015-10-12T05:09:32.720Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.720 34.808 1503.6327 06:11:57.95M 2015-10-12T05:09:32.925Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.719 34.807 1503.6324 06:11:58.17M 2015-10-12T05:09:33.125Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.718 34.806 1503.6320 06:11:58.37M 2015-10-12T05:09:33.345Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.717 34.805 1503.6312 06:11:58.56M 2015-10-12T05:09:33.535Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.715 34.803 1503.6288 06:11:58.78M 2015-10-12T05:09:33.735Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.711 34.799 1503.6246 06:11:58.96M 2015-10-12T05:09:33.935Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.711 34.799 1503.6252 06:11:59.18M 2015-10-12T05:09:34.140Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.711 34.799 1503.6261 06:11:59.38M 2015-10-12T05:09:34.349Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.709 34.797 1503.6252 06:11:59.58M 2015-10-12T05:09:34.545Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.714 34.801 1503.6302 06:11:59.78M 2015-10-12T05:09:34.751Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.715 34.802 1503.6321 06:12:00.00M 2015-10-12T05:09:34.955Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.717 34.804 1503.6342 06:12:00.20M 2015-10-12T05:09:35.160Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.719 34.805 1503.6357 06:12:00.40M 2015-10-12T05:09:35.360Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.719 34.806 1503.6375 06:12:00.60M 2015-10-12T05:09:35.560Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.719 34.806 1503.6364 06:12:00.79M 2015-10-12T05:09:35.765Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.718 34.804 1503.6353 06:12:01.01M 2015-10-12T05:09:35.965Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.717 34.804 1503.6339 06:12:01.21M 2015-10-12T05:09:36.170Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.716 34.803 1503.6323 06:12:01.41M 2015-10-12T05:09:36.388Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.714 34.801 1503.6302 06:12:01.61M 2015-10-12T05:09:36.575Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.712 34.799 1503.6276 06:12:01.81M 2015-10-12T05:09:36.780Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.710 34.797 1503.6260 06:12:02.03M 2015-10-12T05:09:36.985Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.710 34.797 1503.6255 06:12:02.23M 2015-10-12T05:09:37.185Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.717 34.804 1503.6329 06:12:02.43M 2015-10-12T05:09:37.393Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.717 34.804 1503.6322 06:12:02.62M 2015-10-12T05:09:37.590Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.717 34.804 1503.6310 06:12:02.82M 2015-10-12T05:09:37.810Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.717 34.805 1503.6305 06:12:03.04M 2015-10-12T05:09:37.995Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.716 34.805 1503.6300 06:12:03.26M 2015-10-12T05:09:38.201Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.716 34.805 1503.6287 06:12:03.44M 2015-10-12T05:09:38.400Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.716 34.805 1503.6281 06:12:03.64M 2015-10-12T05:09:38.605Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.717 34.805 1503.6293 06:12:03.84M 2015-10-12T05:09:38.810Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.716 34.805 1503.6288 06:12:04.06M 2015-10-12T05:09:39.010Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.715 34.804 1503.6279 06:12:04.26M 2015-10-12T05:09:39.215Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.714 34.803 1503.6274 06:12:04.45M 2015-10-12T05:09:39.415Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.713 34.802 1503.6256 06:12:04.65M 2015-10-12T05:09:39.620Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.712 34.800 1503.6239 06:12:04.85M 2015-10-12T05:09:39.825Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.711 34.800 1503.6228 06:12:05.07M 2015-10-12T05:09:40.025Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.710 34.799 1503.6226 06:12:05.27M 2015-10-12T05:09:40.230Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.710 34.799 1503.6217 06:12:05.47M 2015-10-12T05:09:40.435Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.707 34.796 1503.6194 06:12:05.67M 2015-10-12T05:09:40.635Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.707 34.796 1503.6193 06:12:05.87M 2015-10-12T05:09:40.840Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.708 34.796 1503.6201 06:12:06.09M 2015-10-12T05:09:41.045Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.709 34.797 1503.6222 06:12:06.29M 2015-10-12T05:09:41.245Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.710 34.797 1503.6243 06:12:06.49M 2015-10-12T05:09:41.445Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.710 34.798 1503.6244 06:12:06.68M 2015-10-12T05:09:41.655Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.710 34.798 1503.6237 06:12:06.88M 2015-10-12T05:09:41.855Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.710 34.798 1503.6224 06:12:07.10M 2015-10-12T05:09:42.055Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.711 34.799 1503.6240 06:12:07.30M 2015-10-12T05:09:42.280Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.714 34.802 1503.6270 06:12:07.50M 2015-10-12T05:09:42.465Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.713 34.801 1503.6262 06:12:07.72M 2015-10-12T05:09:42.681Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.713 34.801 1503.6263 06:12:07.90M 2015-10-12T05:09:42.870Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.716 34.804 1503.6293 06:12:08.12M 2015-10-12T05:09:43.073Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.716 34.804 1503.6296 06:12:08.31M 2015-10-12T05:09:43.271Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.716 34.804 1503.6302 06:12:08.51M 2015-10-12T05:09:43.480Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.716 34.804 1503.6306 06:12:08.71M 2015-10-12T05:09:43.685Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.717 34.804 1503.6315 06:12:08.91M 2015-10-12T05:09:43.886Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.717 34.804 1503.6320 06:12:09.13M 2015-10-12T05:09:44.090Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.718 34.805 1503.6323 06:12:09.33M 2015-10-12T05:09:44.309Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.724 34.811 1503.6388 06:12:09.53M 2015-10-12T05:09:44.495Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.725 34.812 1503.6400 06:12:09.73M 2015-10-12T05:09:44.700Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.726 34.813 1503.6421 06:12:09.93M 2015-10-12T05:09:44.901Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.727 34.814 1503.6433 06:12:10.15M 2015-10-12T05:09:45.100Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.723 34.810 1503.6383 06:12:10.35M 2015-10-12T05:09:45.305Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.722 34.809 1503.6372 06:12:10.54M 2015-10-12T05:09:45.515Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.720 34.808 1503.6357 06:12:10.74M 2015-10-12T05:09:45.716Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.718 34.806 1503.6337 06:12:10.95M 2015-10-12T05:09:45.915Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.719 34.806 1503.6343 06:12:11.16M 2015-10-12T05:09:46.120Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.719 34.806 1503.6349 06:12:11.36M 2015-10-12T05:09:46.320Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.714 34.802 1503.6282 06:12:11.56M 2015-10-12T05:09:46.526Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.712 34.801 1503.6261 06:12:11.76M 2015-10-12T05:09:46.746Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.713 34.801 1503.6255 06:12:11.96M 2015-10-12T05:09:46.930Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.714 34.802 1503.6266 06:12:12.19M 2015-10-12T05:09:47.135Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.715 34.804 1503.6282 06:12:12.37M 2015-10-12T05:09:47.340Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.716 34.804 1503.6283 06:12:12.58M 2015-10-12T05:09:47.540Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.717 34.806 1503.6298 06:12:12.77M 2015-10-12T05:09:47.740Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.718 34.807 1503.6302 06:12:12.97M 2015-10-12T05:09:47.946Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.720 34.808 1503.6317 06:12:13.19M 2015-10-12T05:09:48.151Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.721 34.810 1503.6328 06:12:13.39M 2015-10-12T05:09:48.354Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.722 34.811 1503.6338 06:12:13.59M 2015-10-12T05:09:48.589Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.721 34.810 1503.6333 06:12:13.79M 2015-10-12T05:09:48.761Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.723 34.811 1503.6345 06:12:14.01M 2015-10-12T05:09:48.961Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.723 34.811 1503.6345 06:12:14.21M 2015-10-12T05:09:49.189Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.722 34.811 1503.6348 06:12:14.40M 2015-10-12T05:09:49.366Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.726 34.814 1503.6387 06:12:14.60M 2015-10-12T05:09:49.571Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.726 34.814 1503.6389 06:12:14.80M 2015-10-12T05:09:49.776Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.725 34.813 1503.6384 06:12:15.02M 2015-10-12T05:09:49.976Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.724 34.812 1503.6362 06:12:15.22M 2015-10-12T05:09:50.189Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.724 34.812 1503.6360 06:12:15.42M 2015-10-12T05:09:50.381Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.723 34.811 1503.6353 06:12:15.62M 2015-10-12T05:09:50.586Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.723 34.811 1503.6360 06:12:15.82M 2015-10-12T05:09:50.791Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.723 34.811 1503.6373 06:12:16.04M 2015-10-12T05:09:50.992Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.722 34.810 1503.6361 06:12:16.24M 2015-10-12T05:09:51.211Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.720 34.808 1503.6344 06:12:16.44M 2015-10-12T05:09:51.400Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.720 34.808 1503.6346 06:12:16.65M 2015-10-12T05:09:51.601Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.722 34.809 1503.6356 06:12:16.83M 2015-10-12T05:09:51.801Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.722 34.810 1503.6355 06:12:17.05M 2015-10-12T05:09:52.006Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.723 34.811 1503.6365 06:12:17.25M 2015-10-12T05:09:52.211Z|I-OCEAN7-304-XXXX| 28.03 13.978 41.723 34.811 1503.6361 06:12:17.45M 2015-10-12T05:09:52.411Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.723 34.811 1503.6366 06:12:17.65M 2015-10-12T05:09:52.616Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.723 34.811 1503.6367 06:12:17.85M 2015-10-12T05:09:52.821Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.712 34.800 1503.6248 06:12:18.07M 2015-10-12T05:09:53.021Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.711 34.799 1503.6246 06:12:18.27M 2015-10-12T05:09:53.226Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.710 34.798 1503.6244 06:12:18.46M 2015-10-12T05:09:53.426Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.708 34.796 1503.6224 06:12:18.66M 2015-10-12T05:09:53.633Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.706 34.794 1503.6206 06:12:18.86M 2015-10-12T05:09:53.836Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.704 34.792 1503.6187 06:12:19.08M 2015-10-12T05:09:54.036Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.704 34.791 1503.6183 06:12:19.28M 2015-10-12T05:09:54.241Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.713 34.800 1503.6287 06:12:19.48M 2015-10-12T05:09:54.446Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.712 34.799 1503.6273 06:12:19.68M 2015-10-12T05:09:54.646Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.711 34.798 1503.6277 06:12:19.88M 2015-10-12T05:09:54.846Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.704 34.792 1503.6204 06:12:20.10M 2015-10-12T05:09:55.056Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.704 34.791 1503.6200 06:12:20.29M 2015-10-12T05:09:55.256Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.709 34.796 1503.6271 06:12:20.50M 2015-10-12T05:09:55.461Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.722 34.807 1503.6404 06:12:20.69M 2015-10-12T05:09:55.676Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.722 34.807 1503.6404 06:12:20.89M 2015-10-12T05:09:55.866Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.722 34.807 1503.6404 06:12:21.13M 2015-10-12T05:09:56.066Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.721 34.807 1503.6394 06:12:21.31M 2015-10-12T05:09:56.272Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.721 34.807 1503.6388 06:12:21.51M 2015-10-12T05:09:56.476Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.720 34.806 1503.6377 06:12:21.71M 2015-10-12T05:09:56.676Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.723 34.810 1503.6405 06:12:21.91M 2015-10-12T05:09:56.881Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.724 34.811 1503.6407 06:12:22.12M 2015-10-12T05:09:57.081Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.725 34.812 1503.6423 06:12:22.33M 2015-10-12T05:09:57.286Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.727 34.813 1503.6434 06:12:22.52M 2015-10-12T05:09:57.491Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.726 34.812 1503.6423 06:12:22.72M 2015-10-12T05:09:57.696Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.725 34.812 1503.6415 06:12:22.92M 2015-10-12T05:09:57.896Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.713 34.801 1503.6284 06:12:23.14M 2015-10-12T05:09:58.101Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.712 34.799 1503.6268 06:12:23.34M 2015-10-12T05:09:58.301Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.710 34.798 1503.6250 06:12:23.54M 2015-10-12T05:09:58.506Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.714 34.802 1503.6278 06:12:23.74M 2015-10-12T05:09:58.707Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.715 34.803 1503.6293 06:12:23.94M 2015-10-12T05:09:58.913Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.716 34.804 1503.6299 06:12:24.16M 2015-10-12T05:09:59.111Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.717 34.805 1503.6306 06:12:24.35M 2015-10-12T05:09:59.316Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.717 34.805 1503.6309 06:12:24.55M 2015-10-12T05:09:59.516Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.717 34.805 1503.6310 06:12:24.75M 2015-10-12T05:09:59.721Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.718 34.806 1503.6320 06:12:24.95M 2015-10-12T05:09:59.926Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.723 34.811 1503.6383 06:12:25.17M