2015-10-12T05:08:00.141Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.717 34.804 1503.6332 06:10:25.38M 2015-10-12T05:08:00.346Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.720 34.807 1503.6364 06:10:25.57M 2015-10-12T05:08:00.546Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.718 34.806 1503.6337 06:10:25.78M 2015-10-12T05:08:00.746Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.718 34.806 1503.6307 06:10:26.98M 2015-10-12T05:08:00.952Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.717 34.805 1503.6300 06:10:26.19M 2015-10-12T05:08:01.151Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.716 34.805 1503.6290 06:10:26.39M 2015-10-12T05:08:01.356Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.716 34.805 1503.6290 06:10:26.59M 2015-10-12T05:08:01.561Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.714 34.802 1503.6265 06:10:26.79M 2015-10-12T05:08:01.761Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.714 34.802 1503.6261 06:10:27.01M 2015-10-12T05:08:01.966Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.717 34.805 1503.6301 06:10:27.20M 2015-10-12T05:08:02.166Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.716 34.804 1503.6310 06:10:27.40M 2015-10-12T05:08:02.371Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.716 34.804 1503.6302 06:10:27.60M 2015-10-12T05:08:02.576Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.715 34.803 1503.6295 06:10:27.80M 2015-10-12T05:08:02.776Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.715 34.803 1503.6300 06:10:28.02M 2015-10-12T05:08:02.981Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.715 34.802 1503.6296 06:10:28.22M 2015-10-12T05:08:03.186Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.714 34.801 1503.6295 06:10:28.42M 2015-10-12T05:08:03.386Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.716 34.803 1503.6320 06:10:28.62M 2015-10-12T05:08:03.586Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.717 34.804 1503.6327 06:10:28.82M 2015-10-12T05:08:03.791Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.718 34.804 1503.6340 06:10:29.04M 2015-10-12T05:08:04.016Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.719 34.805 1503.6350 06:10:29.24M 2015-10-12T05:08:04.201Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.716 34.803 1503.6316 06:10:29.45M 2015-10-12T05:08:04.401Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.715 34.803 1503.6306 06:10:29.64M 2015-10-12T05:08:04.606Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.715 34.803 1503.6300 06:10:29.83M 2015-10-12T05:08:04.811Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.714 34.802 1503.6284 06:10:30.05M 2015-10-12T05:08:05.011Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.713 34.801 1503.6270 06:10:30.25M 2015-10-12T05:08:05.216Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.712 34.800 1503.6246 06:10:30.45M 2015-10-12T05:08:05.416Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.711 34.799 1503.6238 06:10:30.65M 2015-10-12T05:08:05.629Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.710 34.798 1503.6229 06:10:30.85M 2015-10-12T05:08:05.821Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.710 34.798 1503.6223 06:10:31.07M 2015-10-12T05:08:06.026Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.710 34.798 1503.6224 06:10:31.26M 2015-10-12T05:08:06.233Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.710 34.799 1503.6226 06:10:31.46M 2015-10-12T05:08:06.431Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.710 34.799 1503.6227 06:10:31.66M 2015-10-12T05:08:06.636Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.710 34.799 1503.6218 06:10:31.86M 2015-10-12T05:08:06.836Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.710 34.799 1503.6217 06:10:32.08M 2015-10-12T05:08:07.041Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.709 34.798 1503.6213 06:10:32.28M 2015-10-12T05:08:07.246Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.708 34.797 1503.6207 06:10:32.48M 2015-10-12T05:08:07.446Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.706 34.794 1503.6185 06:10:32.68M 2015-10-12T05:08:07.651Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.713 34.801 1503.6267 06:10:32.88M 2015-10-12T05:08:07.856Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.712 34.801 1503.6259 06:10:33.10M 2015-10-12T05:08:08.056Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.712 34.800 1503.6251 06:10:33.29M 2015-10-12T05:08:08.261Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.711 34.799 1503.6260 06:10:33.49M 2015-10-12T05:08:08.482Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.711 34.799 1503.6266 06:10:33.69M 2015-10-12T05:08:08.667Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.711 34.799 1503.6271 06:10:33.91M 2015-10-12T05:08:08.872Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.712 34.799 1503.6266 06:10:34.11M 2015-10-12T05:08:09.076Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.712 34.800 1503.6266 06:10:34.31M 2015-10-12T05:08:09.276Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.712 34.800 1503.6270 06:10:34.51M 2015-10-12T05:08:09.476Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.713 34.801 1503.6277 06:10:34.71M 2015-10-12T05:08:09.681Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.714 34.802 1503.6287 06:10:34.90M 2015-10-12T05:08:09.886Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.715 34.803 1503.6293 06:10:35.13M 2015-10-12T05:08:10.086Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.716 34.804 1503.6302 06:10:35.33M 2015-10-12T05:08:10.291Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.717 34.805 1503.6305 06:10:35.52M 2015-10-12T05:08:10.491Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.718 34.806 1503.6316 06:10:35.72M 2015-10-12T05:08:10.696Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.718 34.806 1503.6323 06:10:35.92M 2015-10-12T05:08:10.901Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.718 34.806 1503.6327 06:10:36.14M 2015-10-12T05:08:11.101Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.719 34.806 1503.6334 06:10:36.34M 2015-10-12T05:08:11.301Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.719 34.806 1503.6338 06:10:36.54M 2015-10-12T05:08:11.506Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.718 34.806 1503.6333 06:10:36.74M 2015-10-12T05:08:11.706Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.717 34.805 1503.6318 06:10:36.94M 2015-10-12T05:08:11.916Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.716 34.804 1503.6311 06:10:37.15M 2015-10-12T05:08:12.116Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.715 34.803 1503.6302 06:10:37.35M 2015-10-12T05:08:12.316Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.715 34.802 1503.6300 06:10:37.55M 2015-10-12T05:08:12.526Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.714 34.801 1503.6295 06:10:37.75M 2015-10-12T05:08:12.726Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.713 34.801 1503.6270 06:10:37.95M 2015-10-12T05:08:12.941Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.712 34.800 1503.6261 06:10:38.17M 2015-10-12T05:08:13.137Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.710 34.798 1503.6241 06:10:38.38M 2015-10-12T05:08:13.337Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.711 34.799 1503.6241 06:10:38.57M 2015-10-12T05:08:13.537Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.711 34.799 1503.6244 06:10:38.77M 2015-10-12T05:08:13.737Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.711 34.799 1503.6243 06:10:38.97M 2015-10-12T05:08:13.942Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.711 34.799 1503.6241 06:10:39.18M 2015-10-12T05:08:14.147Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.711 34.799 1503.6250 06:10:39.38M 2015-10-12T05:08:14.349Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.712 34.800 1503.6257 06:10:39.58M 2015-10-12T05:08:14.551Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.712 34.800 1503.6265 06:10:39.78M 2015-10-12T05:08:14.756Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.713 34.801 1503.6284 06:10:40.00M 2015-10-12T05:08:14.961Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.713 34.801 1503.6289 06:10:40.20M 2015-10-12T05:08:15.162Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.714 34.801 1503.6295 06:10:40.40M 2015-10-12T05:08:15.366Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.713 34.801 1503.6296 06:10:40.60M 2015-10-12T05:08:15.571Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.713 34.801 1503.6274 06:10:40.80M 2015-10-12T05:08:15.772Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.713 34.802 1503.6260 06:10:41.02M 2015-10-12T05:08:15.972Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.713 34.802 1503.6256 06:10:41.22M 2015-10-12T05:08:16.176Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.714 34.802 1503.6261 06:10:41.41M 2015-10-12T05:08:16.382Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.714 34.803 1503.6260 06:10:41.61M 2015-10-12T05:08:16.582Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.714 34.803 1503.6260 06:10:41.81M 2015-10-12T05:08:16.787Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.715 34.804 1503.6265 06:10:42.03M 2015-10-12T05:08:16.992Z|I-OCEAN7-304-XXXX| 28.13 13.977 41.715 34.805 1503.6267 06:10:42.23M 2015-10-12T05:08:17.214Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.716 34.805 1503.6273 06:10:42.43M 2015-10-12T05:08:17.412Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.716 34.805 1503.6285 06:10:42.63M 2015-10-12T05:08:17.602Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.716 34.805 1503.6290 06:10:42.84M 2015-10-12T05:08:17.802Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.716 34.805 1503.6285 06:10:43.05M 2015-10-12T05:08:18.002Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.716 34.804 1503.6296 06:10:43.24M 2015-10-12T05:08:18.207Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.716 34.804 1503.6298 06:10:43.44M 2015-10-12T05:08:18.412Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.716 34.804 1503.6306 06:10:43.64M 2015-10-12T05:08:18.612Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.716 34.804 1503.6320 06:10:43.84M 2015-10-12T05:08:18.817Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.716 34.803 1503.6320 06:10:44.06M 2015-10-12T05:08:19.022Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.716 34.803 1503.6321 06:10:44.26M 2015-10-12T05:08:19.227Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.716 34.804 1503.6317 06:10:44.46M 2015-10-12T05:08:19.427Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.717 34.805 1503.6312 06:10:44.66M 2015-10-12T05:08:19.669Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.717 34.805 1503.6320 06:10:44.86M 2015-10-12T05:08:19.832Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.717 34.805 1503.6320 06:10:45.08M 2015-10-12T05:08:20.033Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.717 34.804 1503.6323 06:10:45.27M 2015-10-12T05:08:20.237Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.722 34.809 1503.6385 06:10:45.47M 2015-10-12T05:08:20.442Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.722 34.809 1503.6385 06:10:45.67M 2015-10-12T05:08:20.647Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.721 34.808 1503.6377 06:10:45.87M 2015-10-12T05:08:20.847Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.721 34.808 1503.6368 06:10:46.09M 2015-10-12T05:08:21.068Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.720 34.808 1503.6350 06:10:46.29M 2015-10-12T05:08:21.252Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.719 34.807 1503.6346 06:10:46.49M 2015-10-12T05:08:21.457Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.720 34.807 1503.6342 06:10:46.69M 2015-10-12T05:08:21.662Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.721 34.809 1503.6349 06:10:46.89M 2015-10-12T05:08:21.877Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.721 34.809 1503.6344 06:10:47.11M 2015-10-12T05:08:22.062Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.720 34.808 1503.6337 06:10:47.32M 2015-10-12T05:08:22.267Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.719 34.809 1503.6263 06:10:47.50M 2015-10-12T05:08:22.472Z|I-OCEAN7-304-XXXX| 28.08 13.976 41.718 34.808 1503.6251 06:10:47.70M 2015-10-12T05:08:22.672Z|I-OCEAN7-304-XXXX| 28.10 13.976 41.717 34.807 1503.6245 06:10:47.90M 2015-10-12T05:08:22.877Z|I-OCEAN7-304-XXXX| 28.10 13.976 41.716 34.807 1503.6234 06:10:48.12M 2015-10-12T05:08:23.077Z|I-OCEAN7-304-XXXX| 28.10 13.976 41.715 34.806 1503.6221 06:10:48.32M 2015-10-12T05:08:23.282Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.714 34.805 1503.6210 06:10:48.52M 2015-10-12T05:08:23.482Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.713 34.804 1503.6202 06:10:48.72M 2015-10-12T05:08:23.687Z|I-OCEAN7-304-XXXX| 28.07 13.976 41.713 34.803 1503.6198 06:10:48.91M 2015-10-12T05:08:23.892Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.710 34.800 1503.6177 06:10:49.13M 2015-10-12T05:08:24.097Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.710 34.800 1503.6198 06:10:49.33M 2015-10-12T05:08:24.302Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.717 34.805 1503.6279 06:10:49.53M 2015-10-12T05:08:24.502Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.717 34.805 1503.6288 06:10:49.73M 2015-10-12T05:08:24.702Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.717 34.805 1503.6302 06:10:49.93M 2015-10-12T05:08:24.907Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.717 34.804 1503.6317 06:10:50.15M 2015-10-12T05:08:25.112Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.718 34.805 1503.6335 06:10:50.35M 2015-10-12T05:08:25.313Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.719 34.805 1503.6350 06:10:50.55M 2015-10-12T05:08:25.517Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.720 34.806 1503.6365 06:10:50.75M 2015-10-12T05:08:25.717Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.721 34.807 1503.6379 06:10:50.94M 2015-10-12T05:08:25.949Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.721 34.808 1503.6385 06:10:51.16M 2015-10-12T05:08:26.127Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.718 34.805 1503.6357 06:10:51.37M 2015-10-12T05:08:26.347Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.718 34.804 1503.6353 06:10:51.56M 2015-10-12T05:08:26.532Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.715 34.801 1503.6316 06:10:51.78M 2015-10-12T05:08:26.737Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.715 34.802 1503.6317 06:10:51.96M 2015-10-12T05:08:26.937Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.711 34.798 1503.6276 06:10:52.18M 2015-10-12T05:08:27.142Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.711 34.798 1503.6260 06:10:52.38M 2015-10-12T05:08:27.342Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.710 34.798 1503.6243 06:10:52.58M 2015-10-12T05:08:27.547Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.709 34.797 1503.6232 06:10:52.78M 2015-10-12T05:08:27.752Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.708 34.797 1503.6218 06:10:53.00M 2015-10-12T05:08:27.952Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.708 34.796 1503.6212 06:10:53.19M 2015-10-12T05:08:28.157Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.713 34.801 1503.6263 06:10:53.39M 2015-10-12T05:08:28.362Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.713 34.802 1503.6270 06:10:53.59M 2015-10-12T05:08:28.562Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.714 34.802 1503.6267 06:10:53.79M 2015-10-12T05:08:28.767Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.714 34.802 1503.6276 06:10:54.01M 2015-10-12T05:08:28.989Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.713 34.801 1503.6272 06:10:54.21M 2015-10-12T05:08:29.172Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.715 34.803 1503.6294 06:10:54.41M 2015-10-12T05:08:29.377Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.715 34.803 1503.6295 06:10:54.61M 2015-10-12T05:08:29.577Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.715 34.803 1503.6288 06:10:54.81M 2015-10-12T05:08:29.782Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.715 34.803 1503.6281 06:10:55.03M 2015-10-12T05:08:29.982Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.723 34.811 1503.6368 06:10:55.23M 2015-10-12T05:08:30.187Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.724 34.812 1503.6379 06:10:55.42M 2015-10-12T05:08:30.387Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.725 34.813 1503.6392 06:10:55.62M 2015-10-12T05:08:30.592Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.726 34.813 1503.6393 06:10:55.82M 2015-10-12T05:08:30.817Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.726 34.813 1503.6395 06:10:56.04M 2015-10-12T05:08:30.997Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.725 34.813 1503.6387 06:10:56.26M 2015-10-12T05:08:31.198Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.725 34.813 1503.6388 06:10:56.44M 2015-10-12T05:08:31.407Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.724 34.812 1503.6382 06:10:56.64M 2015-10-12T05:08:31.607Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.721 34.809 1503.6349 06:10:56.84M 2015-10-12T05:08:31.812Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.720 34.809 1503.6334 06:10:57.05M 2015-10-12T05:08:32.012Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.719 34.808 1503.6317 06:10:57.25M 2015-10-12T05:08:32.217Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.718 34.807 1503.6307 06:10:57.45M 2015-10-12T05:08:32.417Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.720 34.808 1503.6326 06:10:57.65M 2015-10-12T05:08:32.622Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.720 34.808 1503.6328 06:10:57.85M 2015-10-12T05:08:32.827Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.720 34.808 1503.6333 06:10:58.07M 2015-10-12T05:08:33.027Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.719 34.807 1503.6340 06:10:58.27M 2015-10-12T05:08:33.227Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.719 34.807 1503.6339 06:10:58.47M 2015-10-12T05:08:33.432Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.719 34.806 1503.6340 06:10:58.66M 2015-10-12T05:08:33.668Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.719 34.806 1503.6338 06:10:58.87M 2015-10-12T05:08:33.842Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.719 34.807 1503.6343 06:10:59.09M 2015-10-12T05:08:34.047Z|I-OCEAN7-304-XXXX| 28.16 13.978 41.721 34.809 1503.6361 06:10:59.28M 2015-10-12T05:08:34.247Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.722 34.810 1503.6361 06:10:59.48M 2015-10-12T05:08:34.452Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.722 34.810 1503.6365 06:10:59.68M 2015-10-12T05:08:34.652Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.723 34.811 1503.6378 06:10:59.88M 2015-10-12T05:08:34.852Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.724 34.812 1503.6387 06:11:00.10M 2015-10-12T05:08:35.057Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.725 34.813 1503.6389 06:11:00.30M 2015-10-12T05:08:35.283Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.725 34.812 1503.6388 06:11:00.50M 2015-10-12T05:08:35.467Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.725 34.812 1503.6392 06:11:00.72M 2015-10-12T05:08:35.667Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.717 34.805 1503.6306 06:11:00.90M 2015-10-12T05:08:35.873Z|I-OCEAN7-304-XXXX| 28.13 13.977 41.715 34.805 1503.6261 06:11:01.12M 2015-10-12T05:08:36.077Z|I-OCEAN7-304-XXXX| 28.13 13.977 41.714 34.803 1503.6239 06:11:01.31M 2015-10-12T05:08:36.277Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.713 34.803 1503.6224 06:11:01.51M 2015-10-12T05:08:36.483Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.713 34.804 1503.6218 06:11:01.71M 2015-10-12T05:08:36.683Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.714 34.804 1503.6228 06:11:01.91M 2015-10-12T05:08:36.887Z|I-OCEAN7-304-XXXX| 28.12 13.976 41.715 34.805 1503.6239 06:11:02.13M 2015-10-12T05:08:37.087Z|I-OCEAN7-304-XXXX| 28.13 13.976 41.715 34.805 1503.6240 06:11:02.33M 2015-10-12T05:08:37.292Z|I-OCEAN7-304-XXXX| 28.10 13.976 41.715 34.806 1503.6234 06:11:02.53M 2015-10-12T05:08:37.498Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.716 34.806 1503.6241 06:11:02.73M 2015-10-12T05:08:37.698Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.716 34.806 1503.6256 06:11:02.92M 2015-10-12T05:08:37.898Z|I-OCEAN7-304-XXXX| 28.13 13.977 41.715 34.805 1503.6260 06:11:03.15M 2015-10-12T05:08:38.103Z|I-OCEAN7-304-XXXX| 28.13 13.977 41.715 34.805 1503.6265 06:11:03.34M 2015-10-12T05:08:38.308Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.715 34.805 1503.6265 06:11:03.54M 2015-10-12T05:08:38.508Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.715 34.805 1503.6265 06:11:03.74M 2015-10-12T05:08:38.713Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.716 34.805 1503.6266 06:11:03.94M 2015-10-12T05:08:38.918Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.712 34.801 1503.6223 06:11:04.16M 2015-10-12T05:08:39.123Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.718 34.806 1503.6295 06:11:04.36M 2015-10-12T05:08:39.323Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.719 34.807 1503.6323 06:11:04.56M 2015-10-12T05:08:39.528Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.720 34.808 1503.6332 06:11:04.76M 2015-10-12T05:08:39.748Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.719 34.807 1503.6329 06:11:04.96M 2015-10-12T05:08:39.938Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.719 34.807 1503.6329 06:11:05.19M 2015-10-12T05:08:40.133Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.712 34.801 1503.6261 06:11:05.37M 2015-10-12T05:08:40.343Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.712 34.800 1503.6259 06:11:05.57M 2015-10-12T05:08:40.538Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.716 34.804 1503.6315 06:11:05.77M 2015-10-12T05:08:40.743Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.717 34.804 1503.6328 06:11:05.97M 2015-10-12T05:08:40.948Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.726 34.813 1503.6427 06:11:06.19M 2015-10-12T05:08:41.148Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.726 34.812 1503.6423 06:11:06.39M 2015-10-12T05:08:41.353Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.726 34.812 1503.6433 06:11:06.59M 2015-10-12T05:08:41.558Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.726 34.812 1503.6431 06:11:06.78M 2015-10-12T05:08:41.758Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.726 34.812 1503.6451 06:11:07.01M 2015-10-12T05:08:41.958Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.726 34.811 1503.6456 06:11:07.20M 2015-10-12T05:08:42.168Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.726 34.811 1503.6459 06:11:07.40M 2015-10-12T05:08:42.368Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.717 34.803 1503.6362 06:11:07.60M 2015-10-12T05:08:42.568Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.716 34.802 1503.6351 06:11:07.80M 2015-10-12T05:08:42.773Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.716 34.802 1503.6349 06:11:08.02M 2015-10-12T05:08:42.978Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.716 34.802 1503.6342 06:11:08.22M 2015-10-12T05:08:43.178Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.716 34.802 1503.6348 06:11:08.42M 2015-10-12T05:08:43.378Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.717 34.803 1503.6348 06:11:08.62M 2015-10-12T05:08:43.588Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.717 34.804 1503.6344 06:11:08.81M 2015-10-12T05:08:43.788Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.718 34.805 1503.6342 06:11:09.04M 2015-10-12T05:08:43.993Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.719 34.806 1503.6344 06:11:09.23M 2015-10-12T05:08:44.213Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.714 34.802 1503.6295 06:11:09.43M 2015-10-12T05:08:44.398Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.714 34.802 1503.6296 06:11:09.65M 2015-10-12T05:08:44.603Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.714 34.802 1503.6285 06:11:09.83M 2015-10-12T05:08:44.803Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.715 34.803 1503.6282 06:11:10.05M 2015-10-12T05:08:45.008Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.714 34.802 1503.6271 06:11:10.25M 2015-10-12T05:08:45.213Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.713 34.802 1503.6260 06:11:10.45M 2015-10-12T05:08:45.418Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.712 34.801 1503.6244 06:11:10.65M 2015-10-12T05:08:45.618Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.715 34.803 1503.6265 06:11:10.85M 2015-10-12T05:08:45.818Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.724 34.812 1503.6368 06:11:11.07M 2015-10-12T05:08:46.023Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.723 34.812 1503.6361 06:11:11.26M 2015-10-12T05:08:46.228Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.722 34.811 1503.6340 06:11:11.46M 2015-10-12T05:08:46.428Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.719 34.808 1503.6300 06:11:11.66M 2015-10-12T05:08:46.633Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.715 34.804 1503.6251 06:11:11.86M 2015-10-12T05:08:46.838Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.714 34.803 1503.6245 06:11:12.08M 2015-10-12T05:08:47.069Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.713 34.802 1503.6244 06:11:12.28M 2015-10-12T05:08:47.238Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.712 34.801 1503.6233 06:11:12.48M 2015-10-12T05:08:47.443Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.711 34.801 1503.6216 06:11:12.67M 2015-10-12T05:08:47.643Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.711 34.800 1503.6212 06:11:12.87M 2015-10-12T05:08:47.848Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.710 34.800 1503.6208 06:11:13.09M 2015-10-12T05:08:48.053Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.710 34.800 1503.6208 06:11:13.29M 2015-10-12T05:08:48.258Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.710 34.800 1503.6216 06:11:13.49M 2015-10-12T05:08:48.458Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.720 34.809 1503.6322 06:11:13.69M 2015-10-12T05:08:48.678Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.721 34.809 1503.6331 06:11:13.89M 2015-10-12T05:08:48.868Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.722 34.810 1503.6344 06:11:14.12M 2015-10-12T05:08:49.068Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.722 34.810 1503.6355 06:11:14.31M 2015-10-12T05:08:49.273Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.715 34.803 1503.6273 06:11:14.51M 2015-10-12T05:08:49.478Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.713 34.802 1503.6262 06:11:14.71M 2015-10-12T05:08:49.708Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.714 34.802 1503.6272 06:11:14.91M 2015-10-12T05:08:49.878Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.715 34.803 1503.6277 06:11:15.12M 2015-10-12T05:08:50.083Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.716 34.805 1503.6285 06:11:15.32M 2015-10-12T05:08:50.288Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.715 34.803 1503.6272 06:11:15.52M 2015-10-12T05:08:50.493Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.715 34.803 1503.6268 06:11:15.72M 2015-10-12T05:08:50.693Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.715 34.804 1503.6278 06:11:15.92M 2015-10-12T05:08:50.898Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.716 34.804 1503.6289 06:11:16.14M 2015-10-12T05:08:51.098Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.716 34.805 1503.6292 06:11:16.34M 2015-10-12T05:08:51.303Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.716 34.805 1503.6290 06:11:16.54M 2015-10-12T05:08:51.503Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.713 34.802 1503.6250 06:11:16.74M 2015-10-12T05:08:51.708Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.713 34.802 1503.6240 06:11:16.94M 2015-10-12T05:08:51.913Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.713 34.802 1503.6237 06:11:17.15M 2015-10-12T05:08:52.149Z|I-OCEAN7-304-XXXX| 28.08 13.977 41.712 34.802 1503.6228 06:11:17.35M 2015-10-12T05:08:52.318Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.712 34.801 1503.6218 06:11:17.55M 2015-10-12T05:08:52.518Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.711 34.800 1503.6221 06:11:17.75M 2015-10-12T05:08:52.723Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.708 34.797 1503.6199 06:11:17.95M 2015-10-12T05:08:52.928Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.708 34.797 1503.6200 06:11:18.17M 2015-10-12T05:08:53.143Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.707 34.796 1503.6194 06:11:18.37M 2015-10-12T05:08:53.349Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.707 34.795 1503.6190 06:11:18.58M 2015-10-12T05:08:53.533Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.706 34.795 1503.6202 06:11:18.77M 2015-10-12T05:08:53.738Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.705 34.793 1503.6188 06:11:18.96M 2015-10-12T05:08:53.943Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.704 34.792 1503.6177 06:11:19.18M 2015-10-12T05:08:54.143Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.702 34.791 1503.6162 06:11:19.38M 2015-10-12T05:08:54.348Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.702 34.790 1503.6154 06:11:19.58M 2015-10-12T05:08:54.548Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.702 34.791 1503.6160 06:11:19.78M 2015-10-12T05:08:54.753Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.703 34.792 1503.6157 06:11:20.00M 2015-10-12T05:08:54.989Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.703 34.792 1503.6162 06:11:20.20M 2015-10-12T05:08:55.158Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.704 34.792 1503.6178 06:11:20.40M 2015-10-12T05:08:55.363Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.705 34.793 1503.6194 06:11:20.60M 2015-10-12T05:08:55.563Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.706 34.795 1503.6206 06:11:20.79M 2015-10-12T05:08:55.763Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.708 34.796 1503.6218 06:11:21.01M 2015-10-12T05:08:55.973Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.708 34.796 1503.6215 06:11:21.21M 2015-10-12T05:08:56.189Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.708 34.796 1503.6227 06:11:21.41M 2015-10-12T05:08:56.373Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.709 34.797 1503.6237 06:11:21.61M 2015-10-12T05:08:56.583Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.710 34.798 1503.6235 06:11:21.81M 2015-10-12T05:08:56.783Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.719 34.807 1503.6340 06:11:22.03M 2015-10-12T05:08:56.983Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.720 34.808 1503.6350 06:11:22.23M 2015-10-12T05:08:57.188Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.721 34.809 1503.6355 06:11:22.43M 2015-10-12T05:08:57.393Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.721 34.809 1503.6353 06:11:22.63M 2015-10-12T05:08:57.613Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.722 34.810 1503.6366 06:11:22.83M 2015-10-12T05:08:57.811Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.723 34.810 1503.6382 06:11:23.06M 2015-10-12T05:08:58.003Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.723 34.809 1503.6388 06:11:23.24M 2015-10-12T05:08:58.203Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.722 34.809 1503.6387 06:11:23.44M 2015-10-12T05:08:58.409Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.718 34.805 1503.6348 06:11:23.64M 2015-10-12T05:08:58.608Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.718 34.805 1503.6343 06:11:23.84M 2015-10-12T05:08:58.814Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.719 34.806 1503.6354 06:11:24.06M 2015-10-12T05:08:59.014Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.721 34.808 1503.6367 06:11:24.26M 2015-10-12T05:08:59.219Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.723 34.810 1503.6387 06:11:24.46M 2015-10-12T05:08:59.423Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.722 34.809 1503.6385 06:11:24.65M 2015-10-12T05:08:59.628Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.722 34.809 1503.6384 06:11:24.85M 2015-10-12T05:08:59.828Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.722 34.809 1503.6396 06:11:25.08M