2015-10-12T05:07:00.043Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.715 34.802 1503.6312 06:09:25.28M 2015-10-12T05:07:00.243Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.715 34.802 1503.6316 06:09:25.48M 2015-10-12T05:07:00.448Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.721 34.807 1503.6384 06:09:25.68M 2015-10-12T05:07:00.648Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.720 34.806 1503.6377 06:09:25.87M 2015-10-12T05:07:00.868Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.719 34.805 1503.6366 06:09:26.09M 2015-10-12T05:07:01.058Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.718 34.804 1503.6356 06:09:26.29M 2015-10-12T05:07:01.263Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.719 34.805 1503.6373 06:09:26.49M 2015-10-12T05:07:01.478Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.714 34.800 1503.6313 06:09:26.69M 2015-10-12T05:07:01.663Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.712 34.798 1503.6305 06:09:26.91M 2015-10-12T05:07:01.868Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.711 34.797 1503.6295 06:09:27.11M 2015-10-12T05:07:02.073Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.710 34.796 1503.6279 06:09:27.31M 2015-10-12T05:07:02.278Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.711 34.797 1503.6287 06:09:27.51M 2015-10-12T05:07:02.508Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.711 34.797 1503.6294 06:09:27.71M 2015-10-12T05:07:02.679Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.711 34.798 1503.6300 06:09:27.90M 2015-10-12T05:07:02.884Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.713 34.800 1503.6306 06:09:28.12M 2015-10-12T05:07:03.089Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.717 34.803 1503.6338 06:09:28.32M 2015-10-12T05:07:03.289Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.717 34.804 1503.6338 06:09:28.52M 2015-10-12T05:07:03.493Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.717 34.804 1503.6328 06:09:28.72M 2015-10-12T05:07:03.698Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.717 34.804 1503.6334 06:09:28.92M 2015-10-12T05:07:03.899Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.717 34.804 1503.6340 06:09:29.14M 2015-10-12T05:07:04.103Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.718 34.806 1503.6328 06:09:29.34M 2015-10-12T05:07:04.303Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.718 34.806 1503.6318 06:09:29.54M 2015-10-12T05:07:04.508Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.718 34.806 1503.6321 06:09:29.74M 2015-10-12T05:07:04.713Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.718 34.806 1503.6333 06:09:29.93M 2015-10-12T05:07:04.948Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.714 34.802 1503.6282 06:09:30.16M 2015-10-12T05:07:05.119Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.713 34.801 1503.6271 06:09:30.35M 2015-10-12T05:07:05.318Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.712 34.800 1503.6256 06:09:30.55M 2015-10-12T05:07:05.524Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.715 34.803 1503.6284 06:09:30.75M 2015-10-12T05:07:05.729Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.715 34.803 1503.6295 06:09:30.95M 2015-10-12T05:07:05.944Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.715 34.803 1503.6294 06:09:31.17M 2015-10-12T05:07:06.133Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.718 34.806 1503.6331 06:09:31.38M 2015-10-12T05:07:06.334Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.718 34.806 1503.6332 06:09:31.57M 2015-10-12T05:07:06.539Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.717 34.805 1503.6327 06:09:31.77M 2015-10-12T05:07:06.739Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.716 34.804 1503.6312 06:09:31.97M 2015-10-12T05:07:06.944Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.716 34.803 1503.6307 06:09:32.18M 2015-10-12T05:07:07.149Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.709 34.797 1503.6238 06:09:32.38M 2015-10-12T05:07:07.344Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.709 34.796 1503.6241 06:09:32.58M 2015-10-12T05:07:07.554Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.709 34.796 1503.6243 06:09:32.78M 2015-10-12T05:07:07.759Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.708 34.795 1503.6234 06:09:33.00M 2015-10-12T05:07:07.959Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.707 34.795 1503.6230 06:09:33.20M 2015-10-12T05:07:08.164Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.707 34.795 1503.6234 06:09:33.40M 2015-10-12T05:07:08.364Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.707 34.795 1503.6234 06:09:33.60M 2015-10-12T05:07:08.564Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.707 34.795 1503.6228 06:09:33.79M 2015-10-12T05:07:08.774Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.707 34.795 1503.6228 06:09:34.01M 2015-10-12T05:07:08.974Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.708 34.796 1503.6233 06:09:34.21M 2015-10-12T05:07:09.179Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.708 34.795 1503.6230 06:09:34.41M 2015-10-12T05:07:09.379Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.707 34.795 1503.6233 06:09:34.61M 2015-10-12T05:07:09.584Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.708 34.796 1503.6235 06:09:34.81M 2015-10-12T05:07:09.789Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.708 34.796 1503.6233 06:09:35.03M 2015-10-12T05:07:09.989Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.707 34.795 1503.6226 06:09:35.23M 2015-10-12T05:07:10.194Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.707 34.795 1503.6217 06:09:35.42M 2015-10-12T05:07:10.414Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.710 34.798 1503.6244 06:09:35.63M 2015-10-12T05:07:10.599Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.709 34.798 1503.6238 06:09:35.84M 2015-10-12T05:07:10.804Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.709 34.797 1503.6238 06:09:36.04M 2015-10-12T05:07:11.004Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.709 34.798 1503.6240 06:09:36.24M 2015-10-12T05:07:11.229Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.709 34.798 1503.6235 06:09:36.44M 2015-10-12T05:07:11.414Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.709 34.798 1503.6228 06:09:36.64M 2015-10-12T05:07:11.614Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.710 34.799 1503.6234 06:09:36.84M 2015-10-12T05:07:11.819Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.710 34.799 1503.6243 06:09:37.06M 2015-10-12T05:07:12.019Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.710 34.798 1503.6243 06:09:37.26M 2015-10-12T05:07:12.224Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.711 34.799 1503.6252 06:09:37.46M 2015-10-12T05:07:12.429Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.712 34.799 1503.6263 06:09:37.65M 2015-10-12T05:07:12.629Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.712 34.800 1503.6274 06:09:37.86M 2015-10-12T05:07:12.834Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.712 34.800 1503.6274 06:09:38.07M 2015-10-12T05:07:13.069Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.712 34.800 1503.6279 06:09:38.27M 2015-10-12T05:07:13.239Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.713 34.800 1503.6292 06:09:38.47M 2015-10-12T05:07:13.439Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.714 34.800 1503.6306 06:09:38.67M 2015-10-12T05:07:13.644Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.713 34.800 1503.6300 06:09:38.87M 2015-10-12T05:07:13.849Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.712 34.799 1503.6292 06:09:39.09M 2015-10-12T05:07:14.049Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.711 34.798 1503.6283 06:09:39.29M 2015-10-12T05:07:14.254Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.715 34.801 1503.6332 06:09:39.49M 2015-10-12T05:07:14.454Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.716 34.802 1503.6345 06:09:39.69M 2015-10-12T05:07:14.659Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.717 34.803 1503.6360 06:09:39.88M 2015-10-12T05:07:14.879Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.717 34.803 1503.6364 06:09:40.10M 2015-10-12T05:07:15.069Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.715 34.801 1503.6329 06:09:40.32M 2015-10-12T05:07:15.269Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.714 34.801 1503.6309 06:09:40.50M 2015-10-12T05:07:15.474Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.714 34.801 1503.6296 06:09:40.70M 2015-10-12T05:07:15.674Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.714 34.801 1503.6296 06:09:40.90M 2015-10-12T05:07:15.879Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.714 34.802 1503.6300 06:09:41.12M 2015-10-12T05:07:16.079Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.714 34.801 1503.6288 06:09:41.32M 2015-10-12T05:07:16.284Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.713 34.801 1503.6271 06:09:41.52M 2015-10-12T05:07:16.489Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.712 34.800 1503.6257 06:09:41.71M 2015-10-12T05:07:16.689Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.712 34.800 1503.6270 06:09:41.92M 2015-10-12T05:07:16.894Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.713 34.801 1503.6276 06:09:42.13M 2015-10-12T05:07:17.099Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.713 34.801 1503.6282 06:09:42.33M 2015-10-12T05:07:17.299Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.714 34.802 1503.6288 06:09:42.53M 2015-10-12T05:07:17.499Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.715 34.802 1503.6292 06:09:42.73M 2015-10-12T05:07:17.699Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.715 34.803 1503.6298 06:09:42.93M 2015-10-12T05:07:17.904Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.716 34.803 1503.6302 06:09:43.14M 2015-10-12T05:07:18.114Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.716 34.803 1503.6311 06:09:43.34M 2015-10-12T05:07:18.314Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.715 34.803 1503.6312 06:09:43.55M 2015-10-12T05:07:18.519Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.715 34.802 1503.6313 06:09:43.74M 2015-10-12T05:07:18.719Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.714 34.801 1503.6312 06:09:43.95M 2015-10-12T05:07:18.924Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.713 34.800 1503.6302 06:09:44.16M 2015-10-12T05:07:19.129Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.713 34.800 1503.6302 06:09:44.36M 2015-10-12T05:07:19.344Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.713 34.800 1503.6304 06:09:44.56M 2015-10-12T05:07:19.534Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.714 34.801 1503.6300 06:09:44.78M 2015-10-12T05:07:19.734Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.714 34.801 1503.6302 06:09:44.96M 2015-10-12T05:07:19.934Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.714 34.801 1503.6292 06:09:45.18M 2015-10-12T05:07:20.144Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.714 34.802 1503.6288 06:09:45.37M 2015-10-12T05:07:20.344Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.714 34.802 1503.6288 06:09:45.58M 2015-10-12T05:07:20.544Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.714 34.802 1503.6288 06:09:45.77M 2015-10-12T05:07:20.754Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.714 34.802 1503.6287 06:09:45.97M 2015-10-12T05:07:20.954Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.714 34.803 1503.6276 06:09:46.20M 2015-10-12T05:07:21.154Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.715 34.802 1503.6307 06:09:46.39M 2015-10-12T05:07:21.359Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.716 34.803 1503.6327 06:09:46.59M 2015-10-12T05:07:21.564Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.717 34.804 1503.6343 06:09:46.79M 2015-10-12T05:07:21.764Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.717 34.804 1503.6342 06:09:47.01M 2015-10-12T05:07:21.969Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.717 34.804 1503.6344 06:09:47.21M 2015-10-12T05:07:22.169Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.718 34.805 1503.6346 06:09:47.41M 2015-10-12T05:07:22.374Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.718 34.805 1503.6354 06:09:47.61M 2015-10-12T05:07:22.579Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.715 34.801 1503.6324 06:09:47.81M 2015-10-12T05:07:22.779Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.714 34.801 1503.6320 06:09:48.02M 2015-10-12T05:07:22.984Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.714 34.801 1503.6318 06:09:48.22M 2015-10-12T05:07:23.184Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.714 34.802 1503.6305 06:09:48.42M 2015-10-12T05:07:23.394Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.715 34.803 1503.6298 06:09:48.62M 2015-10-12T05:07:23.629Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.713 34.801 1503.6265 06:09:48.82M 2015-10-12T05:07:23.814Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.713 34.800 1503.6273 06:09:49.04M 2015-10-12T05:07:23.999Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.713 34.801 1503.6273 06:09:49.25M 2015-10-12T05:07:24.199Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.713 34.801 1503.6265 06:09:49.44M 2015-10-12T05:07:24.404Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.714 34.802 1503.6265 06:09:49.63M 2015-10-12T05:07:24.609Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.711 34.798 1503.6263 06:09:49.83M 2015-10-12T05:07:24.809Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.711 34.798 1503.6276 06:09:50.05M 2015-10-12T05:07:25.014Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.712 34.798 1503.6284 06:09:50.25M 2015-10-12T05:07:25.219Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.712 34.798 1503.6294 06:09:50.45M 2015-10-12T05:07:25.419Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.712 34.799 1503.6292 06:09:50.65M 2015-10-12T05:07:25.624Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.712 34.799 1503.6298 06:09:50.85M 2015-10-12T05:07:25.824Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.712 34.798 1503.6302 06:09:51.07M 2015-10-12T05:07:26.032Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.711 34.797 1503.6299 06:09:51.26M 2015-10-12T05:07:26.234Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.711 34.798 1503.6295 06:09:51.47M 2015-10-12T05:07:26.434Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.712 34.798 1503.6299 06:09:51.66M 2015-10-12T05:07:26.639Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.712 34.799 1503.6299 06:09:51.86M 2015-10-12T05:07:26.839Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.712 34.799 1503.6301 06:09:52.08M 2015-10-12T05:07:27.044Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.712 34.798 1503.6289 06:09:52.28M 2015-10-12T05:07:27.244Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.716 34.802 1503.6328 06:09:52.48M 2015-10-12T05:07:27.450Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.716 34.803 1503.6324 06:09:52.68M 2015-10-12T05:07:27.655Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.712 34.799 1503.6274 06:09:52.88M 2015-10-12T05:07:27.855Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.713 34.800 1503.6288 06:09:53.10M 2015-10-12T05:07:28.060Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.714 34.801 1503.6304 06:09:53.30M 2015-10-12T05:07:28.280Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.713 34.800 1503.6289 06:09:53.50M 2015-10-12T05:07:28.470Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.712 34.799 1503.6273 06:09:53.71M 2015-10-12T05:07:28.672Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.711 34.798 1503.6267 06:09:53.90M 2015-10-12T05:07:28.875Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.712 34.800 1503.6276 06:09:54.11M 2015-10-12T05:07:29.075Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.713 34.801 1503.6282 06:09:54.31M 2015-10-12T05:07:29.280Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.713 34.801 1503.6277 06:09:54.51M 2015-10-12T05:07:29.480Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.714 34.802 1503.6281 06:09:54.71M 2015-10-12T05:07:29.685Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.714 34.802 1503.6282 06:09:54.91M 2015-10-12T05:07:29.890Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.720 34.808 1503.6348 06:09:55.13M 2015-10-12T05:07:30.090Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.716 34.804 1503.6302 06:09:55.33M 2015-10-12T05:07:30.295Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.715 34.803 1503.6298 06:09:55.53M 2015-10-12T05:07:30.506Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.714 34.802 1503.6284 06:09:55.72M 2015-10-12T05:07:30.700Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.713 34.801 1503.6276 06:09:55.92M 2015-10-12T05:07:30.905Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.713 34.801 1503.6273 06:09:56.14M 2015-10-12T05:07:31.105Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.713 34.800 1503.6270 06:09:56.34M 2015-10-12T05:07:31.305Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.712 34.799 1503.6267 06:09:56.54M 2015-10-12T05:07:31.515Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.710 34.798 1503.6252 06:09:56.74M 2015-10-12T05:07:31.715Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.711 34.799 1503.6267 06:09:56.94M 2015-10-12T05:07:31.920Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.711 34.799 1503.6277 06:09:57.16M 2015-10-12T05:07:32.120Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.712 34.799 1503.6288 06:09:57.36M 2015-10-12T05:07:32.320Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.713 34.800 1503.6295 06:09:57.56M 2015-10-12T05:07:32.530Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.713 34.800 1503.6299 06:09:57.75M 2015-10-12T05:07:32.752Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.714 34.801 1503.6298 06:09:57.96M 2015-10-12T05:07:32.930Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.714 34.802 1503.6298 06:09:58.19M 2015-10-12T05:07:33.135Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.715 34.802 1503.6309 06:09:58.37M 2015-10-12T05:07:33.340Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.716 34.803 1503.6321 06:09:58.57M 2015-10-12T05:07:33.540Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.717 34.804 1503.6338 06:09:58.77M 2015-10-12T05:07:33.745Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.718 34.806 1503.6340 06:09:58.97M 2015-10-12T05:07:33.952Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.719 34.807 1503.6338 06:09:59.19M 2015-10-12T05:07:34.151Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.718 34.806 1503.6316 06:09:59.39M 2015-10-12T05:07:34.350Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.717 34.806 1503.6296 06:09:59.58M 2015-10-12T05:07:34.589Z|I-OCEAN7-304-XXXX| 28.06 13.978 41.716 34.805 1503.6290 06:09:59.78M 2015-10-12T05:07:34.760Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.715 34.804 1503.6284 06:10:00.00M 2015-10-12T05:07:34.960Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.714 34.802 1503.6263 06:10:00.20M 2015-10-12T05:07:35.165Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.711 34.800 1503.6245 06:10:00.40M 2015-10-12T05:07:35.370Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.709 34.797 1503.6218 06:10:00.60M 2015-10-12T05:07:35.570Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.708 34.797 1503.6219 06:10:00.80M 2015-10-12T05:07:35.775Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.708 34.796 1503.6217 06:10:01.02M 2015-10-12T05:07:35.975Z|I-OCEAN7-304-XXXX| 28.07 13.977 41.709 34.799 1503.6179 06:10:01.22M 2015-10-12T05:07:36.180Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.710 34.800 1503.6188 06:10:01.41M 2015-10-12T05:07:36.389Z|I-OCEAN7-304-XXXX| 28.06 13.977 41.712 34.802 1503.6204 06:10:01.62M 2015-10-12T05:07:36.585Z|I-OCEAN7-304-XXXX| 28.10 13.976 41.712 34.802 1503.6199 06:10:01.82M 2015-10-12T05:07:36.791Z|I-OCEAN7-304-XXXX| 28.10 13.976 41.711 34.802 1503.6185 06:10:02.03M 2015-10-12T05:07:36.995Z|I-OCEAN7-304-XXXX| 28.15 13.976 41.710 34.802 1503.6179 06:10:02.23M 2015-10-12T05:07:37.215Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.710 34.802 1503.6162 06:10:02.43M 2015-10-12T05:07:37.428Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.710 34.802 1503.6152 06:10:02.65M 2015-10-12T05:07:37.600Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.709 34.801 1503.6149 06:10:02.83M 2015-10-12T05:07:37.805Z|I-OCEAN7-304-XXXX| 28.11 13.975 41.708 34.800 1503.6140 06:10:03.05M 2015-10-12T05:07:38.010Z|I-OCEAN7-304-XXXX| 28.10 13.975 41.708 34.800 1503.6140 06:10:03.25M 2015-10-12T05:07:38.229Z|I-OCEAN7-304-XXXX| 28.10 13.975 41.709 34.800 1503.6146 06:10:03.45M 2015-10-12T05:07:38.429Z|I-OCEAN7-304-XXXX| 28.10 13.975 41.709 34.800 1503.6149 06:10:03.65M 2015-10-12T05:07:38.615Z|I-OCEAN7-304-XXXX| 28.10 13.976 41.709 34.801 1503.6160 06:10:03.84M 2015-10-12T05:07:38.820Z|I-OCEAN7-304-XXXX| 28.10 13.976 41.710 34.801 1503.6178 06:10:04.06M 2015-10-12T05:07:39.025Z|I-OCEAN7-304-XXXX| 28.10 13.976 41.710 34.801 1503.6187 06:10:04.26M 2015-10-12T05:07:39.225Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.710 34.800 1503.6196 06:10:04.46M 2015-10-12T05:07:39.431Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.711 34.801 1503.6207 06:10:04.66M 2015-10-12T05:07:39.630Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.712 34.801 1503.6219 06:10:04.86M 2015-10-12T05:07:39.835Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.712 34.801 1503.6230 06:10:05.08M 2015-10-12T05:07:40.035Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.721 34.809 1503.6338 06:10:05.28M 2015-10-12T05:07:40.240Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.722 34.809 1503.6360 06:10:05.47M 2015-10-12T05:07:40.445Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.722 34.809 1503.6375 06:10:05.68M 2015-10-12T05:07:40.650Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.721 34.808 1503.6356 06:10:05.87M 2015-10-12T05:07:40.850Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.720 34.807 1503.6370 06:10:06.09M 2015-10-12T05:07:41.069Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.720 34.807 1503.6365 06:10:06.29M 2015-10-12T05:07:41.260Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.720 34.807 1503.6373 06:10:06.49M 2015-10-12T05:07:41.460Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.719 34.806 1503.6361 06:10:06.69M 2015-10-12T05:07:41.680Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.719 34.805 1503.6359 06:10:06.89M 2015-10-12T05:07:41.865Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.718 34.805 1503.6343 06:10:07.12M 2015-10-12T05:07:42.109Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.717 34.805 1503.6334 06:10:07.31M 2015-10-12T05:07:42.270Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.717 34.804 1503.6317 06:10:07.51M 2015-10-12T05:07:42.475Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.715 34.803 1503.6299 06:10:07.70M 2015-10-12T05:07:42.675Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.715 34.803 1503.6281 06:10:07.90M 2015-10-12T05:07:42.880Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.713 34.802 1503.6260 06:10:08.12M 2015-10-12T05:07:43.085Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.716 34.804 1503.6284 06:10:08.32M 2015-10-12T05:07:43.290Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.716 34.805 1503.6283 06:10:08.52M 2015-10-12T05:07:43.490Z|I-OCEAN7-304-XXXX| 28.17 13.977 41.718 34.807 1503.6294 06:10:08.72M 2015-10-12T05:07:43.695Z|I-OCEAN7-304-XXXX| 28.13 13.977 41.716 34.806 1503.6274 06:10:08.92M 2015-10-12T05:07:43.895Z|I-OCEAN7-304-XXXX| 28.14 13.977 41.716 34.805 1503.6270 06:10:09.14M 2015-10-12T05:07:44.100Z|I-OCEAN7-304-XXXX| 28.16 13.977 41.716 34.805 1503.6265 06:10:09.34M 2015-10-12T05:07:44.300Z|I-OCEAN7-304-XXXX| 28.15 13.977 41.716 34.805 1503.6267 06:10:09.53M 2015-10-12T05:07:44.505Z|I-OCEAN7-304-XXXX| 28.13 13.977 41.713 34.802 1503.6234 06:10:09.73M 2015-10-12T05:07:44.705Z|I-OCEAN7-304-XXXX| 28.13 13.977 41.713 34.802 1503.6232 06:10:09.93M 2015-10-12T05:07:44.910Z|I-OCEAN7-304-XXXX| 28.16 13.977 41.713 34.802 1503.6243 06:10:10.15M 2015-10-12T05:07:45.115Z|I-OCEAN7-304-XXXX| 28.19 13.977 41.713 34.803 1503.6249 06:10:10.35M 2015-10-12T05:07:45.320Z|I-OCEAN7-304-XXXX| 28.19 13.978 41.713 34.803 1503.6259 06:10:10.55M 2015-10-12T05:07:45.520Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.713 34.799 1503.6340 06:10:10.75M 2015-10-12T05:07:45.720Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.708 34.793 1503.6289 06:10:10.95M 2015-10-12T05:07:45.925Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.707 34.793 1503.6288 06:10:11.17M 2015-10-12T05:07:46.145Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.707 34.793 1503.6295 06:10:11.37M 2015-10-12T05:07:46.330Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.707 34.792 1503.6290 06:10:11.58M 2015-10-12T05:07:46.535Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.707 34.791 1503.6281 06:10:11.76M 2015-10-12T05:07:46.740Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.706 34.791 1503.6281 06:10:11.96M 2015-10-12T05:07:46.940Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.711 34.796 1503.6342 06:10:12.18M 2015-10-12T05:07:47.145Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.712 34.797 1503.6340 06:10:12.38M 2015-10-12T05:07:47.348Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.713 34.798 1503.6335 06:10:12.58M 2015-10-12T05:07:47.550Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.713 34.798 1503.6331 06:10:12.78M 2015-10-12T05:07:47.755Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.717 34.802 1503.6376 06:10:13.00M 2015-10-12T05:07:47.955Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.717 34.802 1503.6368 06:10:13.20M 2015-10-12T05:07:48.160Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.722 34.807 1503.6416 06:10:13.40M 2015-10-12T05:07:48.361Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.722 34.807 1503.6398 06:10:13.59M 2015-10-12T05:07:48.566Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.721 34.807 1503.6379 06:10:13.79M 2015-10-12T05:07:48.770Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.720 34.806 1503.6365 06:10:14.01M 2015-10-12T05:07:48.970Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.719 34.806 1503.6359 06:10:14.21M 2015-10-12T05:07:49.176Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.719 34.806 1503.6354 06:10:14.41M 2015-10-12T05:07:49.375Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.719 34.806 1503.6339 06:10:14.61M 2015-10-12T05:07:49.580Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.719 34.806 1503.6338 06:10:14.81M 2015-10-12T05:07:49.780Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.718 34.805 1503.6331 06:10:15.03M 2015-10-12T05:07:49.991Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.716 34.804 1503.6313 06:10:15.22M 2015-10-12T05:07:50.191Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.713 34.800 1503.6270 06:10:15.43M 2015-10-12T05:07:50.396Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.713 34.801 1503.6268 06:10:15.62M 2015-10-12T05:07:50.615Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.713 34.801 1503.6271 06:10:15.82M 2015-10-12T05:07:50.801Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.713 34.801 1503.6267 06:10:16.06M 2015-10-12T05:07:51.001Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.714 34.802 1503.6278 06:10:16.24M 2015-10-12T05:07:51.205Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.714 34.802 1503.6278 06:10:16.44M 2015-10-12T05:07:51.429Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.715 34.803 1503.6289 06:10:16.64M 2015-10-12T05:07:51.611Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.716 34.804 1503.6295 06:10:16.84M 2015-10-12T05:07:51.815Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.716 34.804 1503.6298 06:10:17.06M 2015-10-12T05:07:52.016Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.717 34.805 1503.6304 06:10:17.26M 2015-10-12T05:07:52.221Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.718 34.806 1503.6309 06:10:17.45M 2015-10-12T05:07:52.426Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.715 34.804 1503.6283 06:10:17.65M 2015-10-12T05:07:52.625Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.718 34.806 1503.6310 06:10:17.85M 2015-10-12T05:07:52.831Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.718 34.806 1503.6329 06:10:18.07M 2015-10-12T05:07:53.036Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.719 34.807 1503.6338 06:10:18.27M 2015-10-12T05:07:53.236Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.715 34.803 1503.6289 06:10:18.47M 2015-10-12T05:07:53.441Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.713 34.801 1503.6277 06:10:18.67M 2015-10-12T05:07:53.641Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.712 34.800 1503.6271 06:10:18.87M 2015-10-12T05:07:53.846Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.711 34.799 1503.6259 06:10:19.09M 2015-10-12T05:07:54.051Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.710 34.798 1503.6237 06:10:19.29M 2015-10-12T05:07:54.251Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.709 34.796 1503.6238 06:10:19.49M 2015-10-12T05:07:54.456Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.707 34.795 1503.6227 06:10:19.68M 2015-10-12T05:07:54.661Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.708 34.796 1503.6246 06:10:19.88M 2015-10-12T05:07:54.861Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.705 34.792 1503.6215 06:10:20.10M 2015-10-12T05:07:55.076Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.706 34.793 1503.6227 06:10:20.30M 2015-10-12T05:07:55.269Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.704 34.791 1503.6222 06:10:20.52M 2015-10-12T05:07:55.466Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.703 34.790 1503.6212 06:10:20.70M 2015-10-12T05:07:55.673Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.702 34.789 1503.6199 06:10:20.90M 2015-10-12T05:07:55.871Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.701 34.788 1503.6183 06:10:21.12M 2015-10-12T05:07:56.076Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.707 34.794 1503.6241 06:10:21.31M 2015-10-12T05:07:56.281Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.708 34.795 1503.6252 06:10:21.51M 2015-10-12T05:07:56.486Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.709 34.796 1503.6251 06:10:21.71M 2015-10-12T05:07:56.686Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.709 34.797 1503.6250 06:10:21.91M 2015-10-12T05:07:56.891Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.710 34.797 1503.6252 06:10:22.13M 2015-10-12T05:07:57.096Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.716 34.804 1503.6321 06:10:22.33M 2015-10-12T05:07:57.296Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.717 34.804 1503.6317 06:10:22.53M 2015-10-12T05:07:57.501Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.713 34.801 1503.6271 06:10:22.73M 2015-10-12T05:07:57.706Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.712 34.800 1503.6257 06:10:22.93M 2015-10-12T05:07:57.906Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.711 34.799 1503.6241 06:10:23.15M 2015-10-12T05:07:58.111Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.713 34.801 1503.6270 06:10:23.35M 2015-10-12T05:07:58.313Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.714 34.802 1503.6277 06:10:23.55M 2015-10-12T05:07:58.511Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.715 34.803 1503.6283 06:10:23.74M 2015-10-12T05:07:58.721Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.716 34.804 1503.6301 06:10:23.94M 2015-10-12T05:07:58.921Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.716 34.804 1503.6306 06:10:24.16M 2015-10-12T05:07:59.121Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.717 34.804 1503.6320 06:10:24.36M 2015-10-12T05:07:59.326Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.718 34.805 1503.6328 06:10:24.56M 2015-10-12T05:07:59.546Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.719 34.806 1503.6343 06:10:24.76M 2015-10-12T05:07:59.736Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.718 34.805 1503.6343 06:10:25.98M 2015-10-12T05:07:59.936Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.717 34.804 1503.6339 06:10:25.18M