2015-10-12T05:06:00.149Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.714 34.802 1503.6289 06:08:25.38M 2015-10-12T05:06:00.354Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.719 34.806 1503.6344 06:08:25.58M 2015-10-12T05:06:00.588Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.718 34.805 1503.6333 06:08:25.78M 2015-10-12T05:06:00.761Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.717 34.804 1503.6323 06:08:26.00M 2015-10-12T05:06:00.956Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.716 34.803 1503.6306 06:08:26.20M 2015-10-12T05:06:01.166Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.715 34.803 1503.6301 06:08:26.39M 2015-10-12T05:06:01.366Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.714 34.802 1503.6293 06:08:26.59M 2015-10-12T05:06:01.571Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.713 34.801 1503.6276 06:08:26.79M 2015-10-12T05:06:01.771Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.712 34.800 1503.6257 06:08:27.01M 2015-10-12T05:06:01.976Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.717 34.805 1503.6321 06:08:27.21M 2015-10-12T05:06:02.181Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.718 34.805 1503.6333 06:08:27.41M 2015-10-12T05:06:02.386Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.726 34.813 1503.6440 06:08:27.61M 2015-10-12T05:06:02.586Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.722 34.808 1503.6384 06:08:27.81M 2015-10-12T05:06:02.791Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.721 34.808 1503.6377 06:08:28.03M 2015-10-12T05:06:02.992Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.720 34.807 1503.6366 06:08:28.23M 2015-10-12T05:06:03.196Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.719 34.806 1503.6359 06:08:28.43M 2015-10-12T05:06:03.416Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.718 34.804 1503.6349 06:08:28.62M 2015-10-12T05:06:03.601Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.721 34.807 1503.6384 06:08:28.84M 2015-10-12T05:06:03.806Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.722 34.809 1503.6390 06:08:29.04M 2015-10-12T05:06:04.006Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.723 34.810 1503.6392 06:08:29.24M 2015-10-12T05:06:04.211Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.724 34.811 1503.6399 06:08:29.44M 2015-10-12T05:06:04.411Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.724 34.811 1503.6390 06:08:29.64M 2015-10-12T05:06:04.616Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.723 34.810 1503.6385 06:08:29.84M 2015-10-12T05:06:04.816Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.722 34.809 1503.6383 06:08:30.06M 2015-10-12T05:06:05.021Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.722 34.809 1503.6384 06:08:30.26M 2015-10-12T05:06:05.226Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.721 34.808 1503.6378 06:08:30.45M 2015-10-12T05:06:05.426Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.720 34.807 1503.6362 06:08:30.65M 2015-10-12T05:06:05.632Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.718 34.805 1503.6349 06:08:30.85M 2015-10-12T05:06:05.831Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.717 34.804 1503.6338 06:08:31.07M 2015-10-12T05:06:06.036Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.715 34.802 1503.6316 06:08:31.27M 2015-10-12T05:06:06.241Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.710 34.798 1503.6245 06:08:31.47M 2015-10-12T05:06:06.441Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.704 34.793 1503.6172 06:08:31.67M 2015-10-12T05:06:06.646Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.704 34.792 1503.6167 06:08:31.87M 2015-10-12T05:06:06.851Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.703 34.792 1503.6167 06:08:32.09M 2015-10-12T05:06:07.056Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.707 34.796 1503.6218 06:08:32.29M 2015-10-12T05:06:07.256Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.720 34.807 1503.6365 06:08:32.49M 2015-10-12T05:06:07.456Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.716 34.803 1503.6326 06:08:32.69M 2015-10-12T05:06:07.661Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.716 34.803 1503.6328 06:08:32.88M 2015-10-12T05:06:07.881Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.717 34.804 1503.6344 06:08:33.10M 2015-10-12T05:06:08.066Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.714 34.801 1503.6312 06:08:33.32M 2015-10-12T05:06:08.272Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.713 34.800 1503.6304 06:08:33.50M 2015-10-12T05:06:08.472Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.711 34.799 1503.6281 06:08:33.70M 2015-10-12T05:06:08.676Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.709 34.797 1503.6257 06:08:33.90M 2015-10-12T05:06:08.881Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.710 34.797 1503.6261 06:08:34.12M 2015-10-12T05:06:09.081Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.710 34.798 1503.6263 06:08:34.32M 2015-10-12T05:06:09.286Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.711 34.798 1503.6271 06:08:34.51M 2015-10-12T05:06:09.486Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.712 34.799 1503.6277 06:08:34.71M 2015-10-12T05:06:09.691Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.713 34.800 1503.6289 06:08:34.91M 2015-10-12T05:06:09.891Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.714 34.801 1503.6304 06:08:35.13M 2015-10-12T05:06:10.096Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.714 34.801 1503.6317 06:08:35.33M 2015-10-12T05:06:10.301Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.714 34.801 1503.6312 06:08:35.53M 2015-10-12T05:06:10.501Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.715 34.802 1503.6302 06:08:35.73M 2015-10-12T05:06:10.706Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.712 34.800 1503.6266 06:08:35.93M 2015-10-12T05:06:10.906Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.711 34.799 1503.6261 06:08:36.15M 2015-10-12T05:06:11.111Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.719 34.806 1503.6337 06:08:36.34M 2015-10-12T05:06:11.316Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.720 34.808 1503.6353 06:08:36.54M 2015-10-12T05:06:11.516Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.722 34.809 1503.6368 06:08:36.74M 2015-10-12T05:06:11.721Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.723 34.810 1503.6372 06:08:36.94M 2015-10-12T05:06:11.926Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.724 34.812 1503.6383 06:08:37.16M 2015-10-12T05:06:12.126Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.726 34.813 1503.6404 06:08:37.36M 2015-10-12T05:06:12.346Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.726 34.814 1503.6409 06:08:37.56M 2015-10-12T05:06:12.531Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.727 34.814 1503.6411 06:08:37.77M 2015-10-12T05:06:12.736Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.726 34.813 1503.6401 06:08:37.96M 2015-10-12T05:06:12.941Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.724 34.812 1503.6381 06:08:38.18M 2015-10-12T05:06:13.141Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.721 34.809 1503.6351 06:08:38.38M 2015-10-12T05:06:13.346Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.716 34.804 1503.6295 06:08:38.57M 2015-10-12T05:06:13.552Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.716 34.801 1503.6366 06:08:38.77M 2015-10-12T05:06:13.751Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.716 34.801 1503.6372 06:08:38.97M 2015-10-12T05:06:13.988Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.716 34.800 1503.6378 06:08:39.19M 2015-10-12T05:06:14.156Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.711 34.796 1503.6326 06:08:39.39M 2015-10-12T05:06:14.361Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.711 34.795 1503.6334 06:08:39.59M 2015-10-12T05:06:14.561Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.711 34.795 1503.6348 06:08:39.79M 2015-10-12T05:06:14.766Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.711 34.796 1503.6360 06:08:40.01M 2015-10-12T05:06:14.988Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.712 34.796 1503.6371 06:08:40.21M 2015-10-12T05:06:15.171Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.711 34.796 1503.6350 06:08:40.41M 2015-10-12T05:06:15.376Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.712 34.797 1503.6346 06:08:40.60M 2015-10-12T05:06:15.576Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.713 34.798 1503.6348 06:08:40.80M 2015-10-12T05:06:15.781Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.715 34.800 1503.6357 06:08:41.02M 2015-10-12T05:06:15.986Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.716 34.802 1503.6361 06:08:41.22M 2015-10-12T05:06:16.186Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.717 34.803 1503.6371 06:08:41.42M 2015-10-12T05:06:16.393Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.718 34.804 1503.6371 06:08:41.62M 2015-10-12T05:06:16.596Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.718 34.805 1503.6365 06:08:41.82M 2015-10-12T05:06:16.817Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.721 34.808 1503.6392 06:08:42.04M 2015-10-12T05:06:17.001Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.709 34.796 1503.6259 06:08:42.25M 2015-10-12T05:06:17.201Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.708 34.795 1503.6243 06:08:42.44M 2015-10-12T05:06:17.407Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.708 34.796 1503.6229 06:08:42.63M 2015-10-12T05:06:17.606Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.708 34.796 1503.6219 06:08:42.83M 2015-10-12T05:06:17.812Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.708 34.796 1503.6207 06:08:43.05M 2015-10-12T05:06:18.017Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.708 34.796 1503.6205 06:08:43.25M 2015-10-12T05:06:18.222Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.708 34.797 1503.6217 06:08:43.45M 2015-10-12T05:06:18.422Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.713 34.801 1503.6281 06:08:43.65M 2015-10-12T05:06:18.622Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.713 34.801 1503.6288 06:08:43.85M 2015-10-12T05:06:18.826Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.713 34.801 1503.6293 06:08:44.06M 2015-10-12T05:06:19.032Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.716 34.804 1503.6326 06:08:44.27M 2015-10-12T05:06:19.232Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.715 34.802 1503.6306 06:08:44.46M 2015-10-12T05:06:19.437Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.714 34.802 1503.6302 06:08:44.66M 2015-10-12T05:06:19.637Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.714 34.801 1503.6306 06:08:44.86M 2015-10-12T05:06:19.841Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.714 34.801 1503.6300 06:08:45.08M 2015-10-12T05:06:20.047Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.714 34.801 1503.6296 06:08:45.28M 2015-10-12T05:06:20.247Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.709 34.797 1503.6237 06:08:45.48M 2015-10-12T05:06:20.452Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.708 34.796 1503.6228 06:08:45.68M 2015-10-12T05:06:20.657Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.708 34.795 1503.6227 06:08:45.88M 2015-10-12T05:06:20.857Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.708 34.796 1503.6234 06:08:46.10M 2015-10-12T05:06:21.057Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.709 34.796 1503.6241 06:08:46.29M 2015-10-12T05:06:21.282Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.710 34.798 1503.6250 06:08:46.49M 2015-10-12T05:06:21.467Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.711 34.799 1503.6267 06:08:46.71M 2015-10-12T05:06:21.667Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.712 34.799 1503.6266 06:08:46.89M 2015-10-12T05:06:21.872Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.712 34.800 1503.6274 06:08:47.11M 2015-10-12T05:06:22.077Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.713 34.800 1503.6285 06:08:47.31M 2015-10-12T05:06:22.282Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.713 34.801 1503.6292 06:08:47.51M 2015-10-12T05:06:22.482Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.705 34.793 1503.6193 06:08:47.71M 2015-10-12T05:06:22.687Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.703 34.791 1503.6178 06:08:47.91M 2015-10-12T05:06:22.887Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.702 34.790 1503.6156 06:08:48.13M 2015-10-12T05:06:23.092Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.700 34.789 1503.6141 06:08:48.33M 2015-10-12T05:06:23.297Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.707 34.795 1503.6207 06:08:48.53M 2015-10-12T05:06:23.497Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.709 34.797 1503.6232 06:08:48.72M 2015-10-12T05:06:23.702Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.710 34.798 1503.6259 06:08:48.92M 2015-10-12T05:06:23.902Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.712 34.799 1503.6274 06:08:49.14M 2015-10-12T05:06:24.107Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.714 34.801 1503.6299 06:08:49.34M 2015-10-12T05:06:24.307Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.715 34.802 1503.6312 06:08:49.54M 2015-10-12T05:06:24.512Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.716 34.803 1503.6326 06:08:49.74M 2015-10-12T05:06:24.717Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.717 34.804 1503.6335 06:08:49.94M 2015-10-12T05:06:24.917Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.717 34.804 1503.6337 06:08:50.15M 2015-10-12T05:06:25.122Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.718 34.805 1503.6338 06:08:50.35M 2015-10-12T05:06:25.322Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.718 34.805 1503.6342 06:08:50.55M 2015-10-12T05:06:25.527Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.717 34.804 1503.6324 06:08:50.75M 2015-10-12T05:06:25.747Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.708 34.795 1503.6228 06:08:50.95M 2015-10-12T05:06:25.932Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.707 34.794 1503.6224 06:08:51.19M 2015-10-12T05:06:26.137Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.710 34.797 1503.6270 06:08:51.37M 2015-10-12T05:06:26.342Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.724 34.811 1503.6421 06:08:51.57M 2015-10-12T05:06:26.542Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.721 34.807 1503.6382 06:08:51.77M 2015-10-12T05:06:26.747Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.720 34.807 1503.6362 06:08:51.97M 2015-10-12T05:06:26.952Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.719 34.806 1503.6346 06:08:52.19M 2015-10-12T05:06:27.152Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.718 34.805 1503.6340 06:08:52.39M 2015-10-12T05:06:27.388Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.707 34.795 1503.6217 06:08:52.58M 2015-10-12T05:06:27.562Z|I-OCEAN7-304-XXXX| 28.18 13.979 41.706 34.794 1503.6213 06:08:52.78M 2015-10-12T05:06:27.757Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.703 34.792 1503.6166 06:08:53.00M 2015-10-12T05:06:27.962Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.703 34.792 1503.6161 06:08:53.20M 2015-10-12T05:06:28.167Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.703 34.792 1503.6158 06:08:53.40M 2015-10-12T05:06:28.372Z|I-OCEAN7-304-XXXX| 28.15 13.978 41.703 34.793 1503.6163 06:08:53.60M 2015-10-12T05:06:28.572Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.704 34.793 1503.6176 06:08:53.80M 2015-10-12T05:06:28.777Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.705 34.794 1503.6183 06:08:54.02M 2015-10-12T05:06:28.977Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.707 34.796 1503.6196 06:08:54.21M 2015-10-12T05:06:29.182Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.709 34.797 1503.6217 06:08:54.41M 2015-10-12T05:06:29.382Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.709 34.798 1503.6232 06:08:54.61M 2015-10-12T05:06:29.587Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.711 34.799 1503.6241 06:08:54.81M 2015-10-12T05:06:29.792Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.712 34.800 1503.6259 06:08:55.03M 2015-10-12T05:06:29.997Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.713 34.802 1503.6260 06:08:55.23M 2015-10-12T05:06:30.217Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.715 34.802 1503.6306 06:08:55.43M 2015-10-12T05:06:30.402Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.717 34.804 1503.6322 06:08:55.64M 2015-10-12T05:06:30.602Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.719 34.806 1503.6345 06:08:55.83M 2015-10-12T05:06:30.807Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.720 34.808 1503.6360 06:08:56.05M 2015-10-12T05:06:31.012Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.721 34.808 1503.6370 06:08:56.25M 2015-10-12T05:06:31.212Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.721 34.808 1503.6373 06:08:56.45M 2015-10-12T05:06:31.417Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.721 34.807 1503.6378 06:08:56.64M 2015-10-12T05:06:31.617Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.721 34.807 1503.6389 06:08:56.84M 2015-10-12T05:06:31.822Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.721 34.807 1503.6382 06:08:57.06M 2015-10-12T05:06:32.022Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.720 34.807 1503.6377 06:08:57.26M 2015-10-12T05:06:32.227Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.715 34.802 1503.6317 06:08:57.46M 2015-10-12T05:06:32.432Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.722 34.809 1503.6387 06:08:57.66M 2015-10-12T05:06:32.634Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.722 34.810 1503.6383 06:08:57.86M 2015-10-12T05:06:32.837Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.721 34.809 1503.6362 06:08:58.08M 2015-10-12T05:06:33.037Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.717 34.805 1503.6320 06:08:58.27M 2015-10-12T05:06:33.242Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.717 34.805 1503.6316 06:08:58.47M 2015-10-12T05:06:33.447Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.717 34.805 1503.6313 06:08:58.67M 2015-10-12T05:06:33.647Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.710 34.799 1503.6239 06:08:58.87M 2015-10-12T05:06:33.852Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.709 34.798 1503.6233 06:08:59.09M 2015-10-12T05:06:34.057Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.708 34.797 1503.6217 06:08:59.29M 2015-10-12T05:06:34.257Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.720 34.808 1503.6354 06:08:59.49M 2015-10-12T05:06:34.462Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.720 34.807 1503.6351 06:08:59.69M 2015-10-12T05:06:34.686Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.719 34.807 1503.6345 06:08:59.89M 2015-10-12T05:06:34.869Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.719 34.806 1503.6346 06:09:00.12M 2015-10-12T05:06:35.072Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.719 34.806 1503.6348 06:09:00.31M 2015-10-12T05:06:35.273Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.719 34.806 1503.6351 06:09:00.50M 2015-10-12T05:06:35.472Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.718 34.805 1503.6354 06:09:00.70M 2015-10-12T05:06:35.677Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.717 34.804 1503.6345 06:09:00.90M 2015-10-12T05:06:35.882Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.716 34.803 1503.6329 06:09:01.12M 2015-10-12T05:06:36.087Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.716 34.803 1503.6326 06:09:01.32M 2015-10-12T05:06:36.287Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.716 34.803 1503.6322 06:09:01.52M 2015-10-12T05:06:36.492Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.716 34.803 1503.6320 06:09:01.72M 2015-10-12T05:06:36.692Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.715 34.802 1503.6309 06:09:01.92M 2015-10-12T05:06:36.897Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.714 34.802 1503.6300 06:09:02.14M 2015-10-12T05:06:37.097Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.714 34.801 1503.6295 06:09:02.33M 2015-10-12T05:06:37.302Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.713 34.800 1503.6279 06:09:02.53M 2015-10-12T05:06:37.502Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.712 34.800 1503.6272 06:09:02.73M 2015-10-12T05:06:37.708Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.711 34.799 1503.6266 06:09:02.93M 2015-10-12T05:06:37.913Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.711 34.798 1503.6255 06:09:03.15M 2015-10-12T05:06:38.117Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.709 34.797 1503.6245 06:09:03.35M 2015-10-12T05:06:38.317Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.708 34.796 1503.6234 06:09:03.55M 2015-10-12T05:06:38.522Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.708 34.795 1503.6227 06:09:03.75M 2015-10-12T05:06:38.722Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.707 34.795 1503.6224 06:09:03.95M 2015-10-12T05:06:38.927Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.708 34.795 1503.6228 06:09:04.17M 2015-10-12T05:06:39.147Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.714 34.801 1503.6309 06:09:04.36M 2015-10-12T05:06:39.349Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.715 34.802 1503.6317 06:09:04.58M 2015-10-12T05:06:39.537Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.715 34.802 1503.6315 06:09:04.76M 2015-10-12T05:06:39.737Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.716 34.802 1503.6332 06:09:04.96M 2015-10-12T05:06:39.942Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.717 34.803 1503.6345 06:09:05.18M 2015-10-12T05:06:40.147Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.717 34.804 1503.6340 06:09:05.38M 2015-10-12T05:06:40.347Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.718 34.805 1503.6354 06:09:05.58M 2015-10-12T05:06:40.553Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.720 34.806 1503.6375 06:09:05.77M 2015-10-12T05:06:40.753Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.719 34.805 1503.6360 06:09:06.00M 2015-10-12T05:06:40.957Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.718 34.805 1503.6355 06:09:06.19M 2015-10-12T05:06:41.162Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.718 34.805 1503.6344 06:09:06.39M 2015-10-12T05:06:41.388Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.717 34.804 1503.6337 06:09:06.59M 2015-10-12T05:06:41.567Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.716 34.803 1503.6329 06:09:06.79M 2015-10-12T05:06:41.772Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.716 34.803 1503.6332 06:09:07.01M 2015-10-12T05:06:41.988Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.716 34.803 1503.6327 06:09:07.21M 2015-10-12T05:06:42.172Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.716 34.803 1503.6320 06:09:07.41M 2015-10-12T05:06:42.377Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.717 34.804 1503.6324 06:09:07.61M 2015-10-12T05:06:42.578Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.718 34.806 1503.6338 06:09:07.81M 2015-10-12T05:06:42.788Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.719 34.806 1503.6334 06:09:08.02M 2015-10-12T05:06:42.988Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.720 34.807 1503.6349 06:09:08.23M 2015-10-12T05:06:43.193Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.719 34.806 1503.6354 06:09:08.42M 2015-10-12T05:06:43.398Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.719 34.806 1503.6345 06:09:08.62M 2015-10-12T05:06:43.613Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.719 34.806 1503.6343 06:09:08.82M 2015-10-12T05:06:43.798Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.719 34.806 1503.6344 06:09:09.06M 2015-10-12T05:06:44.003Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.719 34.807 1503.6351 06:09:09.24M 2015-10-12T05:06:44.203Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.720 34.807 1503.6351 06:09:09.44M 2015-10-12T05:06:44.408Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.720 34.807 1503.6357 06:09:09.64M 2015-10-12T05:06:44.613Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.720 34.808 1503.6361 06:09:09.84M 2015-10-12T05:06:44.813Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.721 34.808 1503.6367 06:09:10.06M 2015-10-12T05:06:45.018Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.721 34.808 1503.6370 06:09:10.25M 2015-10-12T05:06:45.218Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.721 34.808 1503.6376 06:09:10.45M 2015-10-12T05:06:45.423Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.721 34.808 1503.6372 06:09:10.65M 2015-10-12T05:06:45.628Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.720 34.807 1503.6373 06:09:10.85M 2015-10-12T05:06:45.828Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.723 34.810 1503.6410 06:09:11.07M 2015-10-12T05:06:46.033Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.724 34.811 1503.6420 06:09:11.27M 2015-10-12T05:06:46.233Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.719 34.806 1503.6356 06:09:11.47M 2015-10-12T05:06:46.438Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.718 34.805 1503.6346 06:09:11.67M 2015-10-12T05:06:46.643Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.717 34.804 1503.6323 06:09:11.87M 2015-10-12T05:06:46.848Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.715 34.803 1503.6309 06:09:12.09M 2015-10-12T05:06:47.048Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.713 34.801 1503.6278 06:09:12.29M 2015-10-12T05:06:47.253Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.713 34.801 1503.6270 06:09:12.48M 2015-10-12T05:06:47.453Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.712 34.800 1503.6259 06:09:12.68M 2015-10-12T05:06:47.658Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.712 34.799 1503.6295 06:09:12.88M 2015-10-12T05:06:47.858Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.711 34.798 1503.6293 06:09:13.10M 2015-10-12T05:06:48.078Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.711 34.798 1503.6296 06:09:13.30M 2015-10-12T05:06:48.268Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.712 34.798 1503.6304 06:09:13.51M 2015-10-12T05:06:48.473Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.706 34.793 1503.6239 06:09:13.70M 2015-10-12T05:06:48.709Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.706 34.792 1503.6250 06:09:13.90M 2015-10-12T05:06:48.878Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.707 34.793 1503.6263 06:09:14.12M 2015-10-12T05:06:49.078Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.708 34.794 1503.6278 06:09:14.31M 2015-10-12T05:06:49.278Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.709 34.794 1503.6277 06:09:14.51M 2015-10-12T05:06:49.483Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.709 34.795 1503.6270 06:09:14.71M 2015-10-12T05:06:49.688Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.709 34.795 1503.6271 06:09:14.91M 2015-10-12T05:06:49.888Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.709 34.795 1503.6267 06:09:15.13M 2015-10-12T05:06:50.093Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.710 34.796 1503.6278 06:09:15.33M 2015-10-12T05:06:50.308Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.711 34.797 1503.6284 06:09:15.53M 2015-10-12T05:06:50.498Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.711 34.798 1503.6288 06:09:15.73M 2015-10-12T05:06:50.703Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.711 34.798 1503.6279 06:09:15.93M 2015-10-12T05:06:50.908Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.711 34.798 1503.6281 06:09:16.14M 2015-10-12T05:06:51.108Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.714 34.801 1503.6311 06:09:16.35M 2015-10-12T05:06:51.313Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.710 34.797 1503.6276 06:09:16.54M 2015-10-12T05:06:51.549Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.710 34.796 1503.6276 06:09:16.74M 2015-10-12T05:06:51.718Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.709 34.797 1503.6232 06:09:16.94M 2015-10-12T05:06:51.918Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.710 34.799 1503.6243 06:09:17.16M 2015-10-12T05:06:52.123Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.712 34.800 1503.6257 06:09:17.36M 2015-10-12T05:06:52.323Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.713 34.801 1503.6262 06:09:17.56M 2015-10-12T05:06:52.543Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.725 34.812 1503.6394 06:09:17.75M 2015-10-12T05:06:52.733Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.726 34.813 1503.6401 06:09:17.97M 2015-10-12T05:06:52.933Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.722 34.810 1503.6360 06:09:18.17M 2015-10-12T05:06:53.138Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.721 34.809 1503.6339 06:09:18.37M 2015-10-12T05:06:53.343Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.720 34.808 1503.6335 06:09:18.57M 2015-10-12T05:06:53.548Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.719 34.807 1503.6327 06:09:18.77M 2015-10-12T05:06:53.749Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.717 34.805 1503.6306 06:09:18.97M 2015-10-12T05:06:53.948Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.716 34.804 1503.6298 06:09:19.19M 2015-10-12T05:06:54.153Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.715 34.803 1503.6293 06:09:19.39M 2015-10-12T05:06:54.358Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.714 34.802 1503.6287 06:09:19.59M 2015-10-12T05:06:54.563Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.713 34.801 1503.6285 06:09:19.79M 2015-10-12T05:06:54.763Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.713 34.801 1503.6288 06:09:20.01M 2015-10-12T05:06:54.968Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.712 34.800 1503.6284 06:09:20.20M 2015-10-12T05:06:55.168Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.712 34.799 1503.6283 06:09:20.40M 2015-10-12T05:06:55.373Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.711 34.798 1503.6284 06:09:20.60M 2015-10-12T05:06:55.573Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.718 34.805 1503.6366 06:09:20.80M 2015-10-12T05:06:55.778Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.719 34.806 1503.6377 06:09:21.02M 2015-10-12T05:06:55.983Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.720 34.807 1503.6383 06:09:21.22M 2015-10-12T05:06:56.183Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.721 34.808 1503.6389 06:09:21.42M 2015-10-12T05:06:56.388Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.722 34.809 1503.6379 06:09:21.62M 2015-10-12T05:06:56.588Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.723 34.810 1503.6385 06:09:21.82M 2015-10-12T05:06:56.793Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.724 34.811 1503.6395 06:09:22.03M 2015-10-12T05:06:57.013Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.724 34.811 1503.6393 06:09:22.23M 2015-10-12T05:06:57.198Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.721 34.808 1503.6364 06:09:22.45M 2015-10-12T05:06:57.403Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.716 34.803 1503.6306 06:09:22.63M 2015-10-12T05:06:57.603Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.715 34.802 1503.6287 06:09:22.83M 2015-10-12T05:06:57.808Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.714 34.802 1503.6285 06:09:23.05M 2015-10-12T05:06:58.013Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.712 34.800 1503.6263 06:09:23.25M 2015-10-12T05:06:58.213Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.712 34.801 1503.6256 06:09:23.45M 2015-10-12T05:06:58.429Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.712 34.801 1503.6254 06:09:23.65M 2015-10-12T05:06:58.618Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.712 34.801 1503.6246 06:09:23.84M 2015-10-12T05:06:58.823Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.713 34.802 1503.6250 06:09:24.06M 2015-10-12T05:06:59.028Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.713 34.802 1503.6257 06:09:24.26M 2015-10-12T05:06:59.228Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.714 34.802 1503.6273 06:09:24.46M 2015-10-12T05:06:59.433Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.714 34.802 1503.6276 06:09:24.66M 2015-10-12T05:06:59.633Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.715 34.802 1503.6294 06:09:24.86M 2015-10-12T05:06:59.838Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.715 34.802 1503.6305 06:09:25.08M