2015-10-12T05:05:00.053Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.720 34.807 1503.6340 06:07:25.28M 2015-10-12T05:05:00.253Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.720 34.808 1503.6355 06:07:25.48M 2015-10-12T05:05:00.458Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.720 34.808 1503.6356 06:07:25.68M 2015-10-12T05:05:00.663Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.721 34.808 1503.6360 06:07:25.88M 2015-10-12T05:05:00.883Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.721 34.809 1503.6359 06:07:26.10M 2015-10-12T05:05:01.068Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.715 34.804 1503.6294 06:07:26.32M 2015-10-12T05:05:01.273Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.715 34.803 1503.6290 06:07:26.50M 2015-10-12T05:05:01.473Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.715 34.804 1503.6279 06:07:26.70M 2015-10-12T05:05:01.678Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.714 34.802 1503.6279 06:07:26.90M 2015-10-12T05:05:01.878Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.714 34.802 1503.6281 06:07:27.11M 2015-10-12T05:05:02.083Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.713 34.801 1503.6278 06:07:27.31M 2015-10-12T05:05:02.283Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.712 34.800 1503.6276 06:07:27.51M 2015-10-12T05:05:02.488Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.712 34.799 1503.6271 06:07:27.71M 2015-10-12T05:05:02.693Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.712 34.800 1503.6277 06:07:27.91M 2015-10-12T05:05:02.893Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.708 34.796 1503.6229 06:07:28.13M 2015-10-12T05:05:03.093Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.707 34.795 1503.6218 06:07:28.33M 2015-10-12T05:05:03.298Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.706 34.794 1503.6207 06:07:28.52M 2015-10-12T05:05:03.503Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.706 34.794 1503.6204 06:07:28.73M 2015-10-12T05:05:03.708Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.706 34.794 1503.6198 06:07:28.93M 2015-10-12T05:05:03.913Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.706 34.794 1503.6193 06:07:29.14M 2015-10-12T05:05:04.113Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.705 34.794 1503.6184 06:07:29.34M 2015-10-12T05:05:04.348Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.704 34.793 1503.6162 06:07:29.54M 2015-10-12T05:05:04.518Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.704 34.793 1503.6168 06:07:29.74M 2015-10-12T05:05:04.723Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.705 34.794 1503.6166 06:07:29.94M 2015-10-12T05:05:04.923Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.705 34.795 1503.6167 06:07:30.16M 2015-10-12T05:05:05.128Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.719 34.807 1503.6310 06:07:30.36M 2015-10-12T05:05:05.343Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.716 34.805 1503.6283 06:07:30.56M 2015-10-12T05:05:05.533Z|I-OCEAN7-304-XXXX| 28.13 13.977 41.715 34.804 1503.6265 06:07:30.77M 2015-10-12T05:05:05.738Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.714 34.804 1503.6241 06:07:30.96M 2015-10-12T05:05:05.938Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.713 34.803 1503.6223 06:07:31.17M 2015-10-12T05:05:06.143Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.711 34.802 1503.6207 06:07:31.37M 2015-10-12T05:05:06.343Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.711 34.801 1503.6201 06:07:31.57M 2015-10-12T05:05:06.548Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.710 34.801 1503.6198 06:07:31.77M 2015-10-12T05:05:06.753Z|I-OCEAN7-304-XXXX| 28.14 13.977 41.710 34.800 1503.6189 06:07:31.97M 2015-10-12T05:05:06.958Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.721 34.810 1503.6305 06:07:32.19M 2015-10-12T05:05:07.158Z|I-OCEAN7-304-XXXX| 28.14 13.977 41.722 34.812 1503.6328 06:07:32.39M 2015-10-12T05:05:07.358Z|I-OCEAN7-304-XXXX| 28.14 13.977 41.721 34.811 1503.6324 06:07:32.59M 2015-10-12T05:05:07.563Z|I-OCEAN7-304-XXXX| 28.14 13.977 41.720 34.809 1503.6305 06:07:32.79M 2015-10-12T05:05:07.768Z|I-OCEAN7-304-XXXX| 28.14 13.977 41.718 34.808 1503.6284 06:07:33.00M 2015-10-12T05:05:07.974Z|I-OCEAN7-304-XXXX| 28.14 13.977 41.717 34.806 1503.6270 06:07:33.20M 2015-10-12T05:05:08.174Z|I-OCEAN7-304-XXXX| 28.14 13.977 41.713 34.803 1503.6234 06:07:33.40M 2015-10-12T05:05:08.379Z|I-OCEAN7-304-XXXX| 28.14 13.977 41.723 34.812 1503.6340 06:07:33.60M 2015-10-12T05:05:08.579Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.724 34.813 1503.6345 06:07:33.80M 2015-10-12T05:05:08.784Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.725 34.814 1503.6357 06:07:34.02M 2015-10-12T05:05:08.989Z|I-OCEAN7-304-XXXX| 28.13 13.977 41.720 34.809 1503.6310 06:07:34.22M 2015-10-12T05:05:09.189Z|I-OCEAN7-304-XXXX| 28.16 13.977 41.718 34.807 1503.6299 06:07:34.42M 2015-10-12T05:05:09.393Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.715 34.804 1503.6267 06:07:34.62M 2015-10-12T05:05:09.594Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.715 34.803 1503.6267 06:07:34.82M 2015-10-12T05:05:09.814Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.716 34.804 1503.6287 06:07:35.03M 2015-10-12T05:05:09.998Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.717 34.804 1503.6310 06:07:35.25M 2015-10-12T05:05:10.204Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.718 34.805 1503.6323 06:07:35.43M 2015-10-12T05:05:10.409Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.719 34.806 1503.6329 06:07:35.63M 2015-10-12T05:05:10.609Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.720 34.807 1503.6343 06:07:35.83M 2015-10-12T05:05:10.814Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.720 34.808 1503.6349 06:07:36.05M 2015-10-12T05:05:11.019Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.722 34.809 1503.6371 06:07:36.25M 2015-10-12T05:05:11.219Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.722 34.809 1503.6392 06:07:36.45M 2015-10-12T05:05:11.424Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.722 34.809 1503.6398 06:07:36.65M 2015-10-12T05:05:11.624Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.723 34.809 1503.6414 06:07:36.85M 2015-10-12T05:05:11.829Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.723 34.808 1503.6414 06:07:37.07M 2015-10-12T05:05:12.034Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.722 34.808 1503.6415 06:07:37.26M 2015-10-12T05:05:12.234Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.725 34.811 1503.6439 06:07:37.46M 2015-10-12T05:05:12.439Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.719 34.805 1503.6370 06:07:37.66M 2015-10-12T05:05:12.639Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.718 34.805 1503.6342 06:07:37.86M 2015-10-12T05:05:12.844Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.717 34.804 1503.6320 06:07:38.08M 2015-10-12T05:05:13.049Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.716 34.804 1503.6301 06:07:38.28M 2015-10-12T05:05:13.249Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.714 34.803 1503.6278 06:07:38.48M 2015-10-12T05:05:13.454Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.713 34.802 1503.6268 06:07:38.68M 2015-10-12T05:05:13.654Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.712 34.801 1503.6268 06:07:38.88M 2015-10-12T05:05:13.859Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.711 34.800 1503.6256 06:07:39.09M 2015-10-12T05:05:14.059Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.711 34.800 1503.6248 06:07:39.30M 2015-10-12T05:05:14.279Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.711 34.800 1503.6243 06:07:39.49M 2015-10-12T05:05:14.469Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.711 34.800 1503.6228 06:07:39.71M 2015-10-12T05:05:14.674Z|I-OCEAN7-304-XXXX| 28.16 13.977 41.711 34.801 1503.6228 06:07:39.89M 2015-10-12T05:05:14.874Z|I-OCEAN7-304-XXXX| 28.13 13.977 41.712 34.801 1503.6224 06:07:40.11M 2015-10-12T05:05:15.079Z|I-OCEAN7-304-XXXX| 28.16 13.977 41.712 34.802 1503.6235 06:07:40.31M 2015-10-12T05:05:15.279Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.713 34.802 1503.6238 06:07:40.51M 2015-10-12T05:05:15.479Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.713 34.802 1503.6255 06:07:40.71M 2015-10-12T05:05:15.684Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.714 34.802 1503.6265 06:07:40.90M 2015-10-12T05:05:15.889Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.714 34.803 1503.6273 06:07:41.12M 2015-10-12T05:05:16.089Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.715 34.803 1503.6285 06:07:41.32M 2015-10-12T05:05:16.294Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.715 34.803 1503.6299 06:07:41.52M 2015-10-12T05:05:16.499Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.716 34.804 1503.6302 06:07:41.72M 2015-10-12T05:05:16.699Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.716 34.804 1503.6307 06:07:41.92M 2015-10-12T05:05:16.904Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.717 34.804 1503.6323 06:07:42.14M 2015-10-12T05:05:17.109Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.717 34.804 1503.6327 06:07:42.34M 2015-10-12T05:05:17.309Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.717 34.805 1503.6326 06:07:42.54M 2015-10-12T05:05:17.514Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.717 34.804 1503.6343 06:07:42.74M 2015-10-12T05:05:17.719Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.718 34.804 1503.6351 06:07:42.93M 2015-10-12T05:05:17.919Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.718 34.805 1503.6360 06:07:43.15M 2015-10-12T05:05:18.124Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.718 34.805 1503.6355 06:07:43.35M 2015-10-12T05:05:18.324Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.717 34.804 1503.6353 06:07:43.55M 2015-10-12T05:05:18.529Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.717 34.804 1503.6345 06:07:43.75M 2015-10-12T05:05:18.749Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.716 34.803 1503.6343 06:07:43.95M 2015-10-12T05:05:18.934Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.716 34.803 1503.6332 06:07:44.19M 2015-10-12T05:05:19.134Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.716 34.803 1503.6333 06:07:44.37M 2015-10-12T05:05:19.339Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.716 34.803 1503.6323 06:07:44.57M 2015-10-12T05:05:19.544Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.717 34.804 1503.6338 06:07:44.77M 2015-10-12T05:05:19.749Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.718 34.805 1503.6351 06:07:44.96M 2015-10-12T05:05:19.949Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.718 34.805 1503.6353 06:07:45.18M 2015-10-12T05:05:20.154Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.718 34.805 1503.6346 06:07:45.38M 2015-10-12T05:05:20.388Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.719 34.806 1503.6346 06:07:45.58M 2015-10-12T05:05:20.559Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.719 34.806 1503.6333 06:07:45.78M 2015-10-12T05:05:20.759Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.718 34.806 1503.6326 06:07:46.00M 2015-10-12T05:05:20.964Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.718 34.805 1503.6337 06:07:46.20M 2015-10-12T05:05:21.164Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.718 34.805 1503.6332 06:07:46.40M 2015-10-12T05:05:21.369Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.717 34.804 1503.6317 06:07:46.59M 2015-10-12T05:05:21.569Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.717 34.805 1503.6313 06:07:46.79M 2015-10-12T05:05:21.774Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.717 34.804 1503.6316 06:07:47.01M 2015-10-12T05:05:21.979Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.716 34.804 1503.6318 06:07:47.21M 2015-10-12T05:05:22.184Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.719 34.806 1503.6355 06:07:47.41M 2015-10-12T05:05:22.393Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.720 34.807 1503.6377 06:07:47.61M 2015-10-12T05:05:22.629Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.721 34.807 1503.6387 06:07:47.81M 2015-10-12T05:05:22.792Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.720 34.806 1503.6379 06:07:48.03M 2015-10-12T05:05:22.994Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.720 34.806 1503.6379 06:07:48.23M 2015-10-12T05:05:23.214Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.720 34.806 1503.6365 06:07:48.43M 2015-10-12T05:05:23.399Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.719 34.806 1503.6356 06:07:48.64M 2015-10-12T05:05:23.604Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.719 34.806 1503.6354 06:07:48.82M 2015-10-12T05:05:23.804Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.719 34.806 1503.6348 06:07:49.04M 2015-10-12T05:05:24.009Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.718 34.806 1503.6334 06:07:49.24M 2015-10-12T05:05:24.228Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.717 34.805 1503.6324 06:07:49.44M 2015-10-12T05:05:24.414Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.717 34.805 1503.6311 06:07:49.64M 2015-10-12T05:05:24.619Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.717 34.805 1503.6316 06:07:49.84M 2015-10-12T05:05:24.819Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.717 34.805 1503.6307 06:07:50.06M 2015-10-12T05:05:25.024Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.716 34.804 1503.6293 06:07:50.26M 2015-10-12T05:05:25.229Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.716 34.804 1503.6285 06:07:50.46M 2015-10-12T05:05:25.429Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.716 34.805 1503.6282 06:07:50.66M 2015-10-12T05:05:25.634Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.716 34.805 1503.6292 06:07:50.85M 2015-10-12T05:05:25.839Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.717 34.806 1503.6298 06:07:51.07M 2015-10-12T05:05:26.039Z|I-OCEAN7-304-XXXX| 28.15 13.978 41.718 34.806 1503.6312 06:07:51.27M 2015-10-12T05:05:26.239Z|I-OCEAN7-304-XXXX| 28.16 13.978 41.719 34.807 1503.6329 06:07:51.47M 2015-10-12T05:05:26.449Z|I-OCEAN7-304-XXXX| 28.16 13.978 41.720 34.808 1503.6338 06:07:51.67M 2015-10-12T05:05:26.649Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.720 34.808 1503.6339 06:07:51.87M 2015-10-12T05:05:26.849Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.720 34.808 1503.6338 06:07:52.09M 2015-10-12T05:05:27.054Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.720 34.808 1503.6348 06:07:52.29M 2015-10-12T05:05:27.259Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.720 34.808 1503.6346 06:07:52.49M 2015-10-12T05:05:27.459Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.719 34.807 1503.6348 06:07:52.69M 2015-10-12T05:05:27.679Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.718 34.806 1503.6335 06:07:52.88M 2015-10-12T05:05:27.868Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.718 34.806 1503.6335 06:07:53.12M 2015-10-12T05:05:28.072Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.719 34.806 1503.6343 06:07:53.30M 2015-10-12T05:05:28.274Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.719 34.806 1503.6343 06:07:53.50M 2015-10-12T05:05:28.474Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.709 34.798 1503.6244 06:07:53.70M 2015-10-12T05:05:28.679Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.709 34.797 1503.6233 06:07:53.90M 2015-10-12T05:05:28.879Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.709 34.797 1503.6227 06:07:54.12M 2015-10-12T05:05:29.084Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.710 34.798 1503.6234 06:07:54.32M 2015-10-12T05:05:29.289Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.709 34.797 1503.6233 06:07:54.51M 2015-10-12T05:05:29.489Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.708 34.796 1503.6229 06:07:54.71M 2015-10-12T05:05:29.694Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.708 34.796 1503.6228 06:07:54.91M 2015-10-12T05:05:29.899Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.716 34.804 1503.6318 06:07:55.13M 2015-10-12T05:05:30.099Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.717 34.805 1503.6327 06:07:55.33M 2015-10-12T05:05:30.304Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.718 34.805 1503.6329 06:07:55.53M 2015-10-12T05:05:30.504Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.719 34.806 1503.6338 06:07:55.73M 2015-10-12T05:05:30.712Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.719 34.807 1503.6346 06:07:55.93M 2015-10-12T05:05:30.914Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.720 34.807 1503.6360 06:07:56.15M 2015-10-12T05:05:31.114Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.721 34.808 1503.6367 06:07:56.35M 2015-10-12T05:05:31.319Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.722 34.809 1503.6376 06:07:56.54M 2015-10-12T05:05:31.525Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.721 34.808 1503.6365 06:07:56.74M 2015-10-12T05:05:31.724Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.720 34.808 1503.6351 06:07:56.95M 2015-10-12T05:05:31.929Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.720 34.808 1503.6348 06:07:57.17M 2015-10-12T05:05:32.145Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.720 34.808 1503.6346 06:07:57.36M 2015-10-12T05:05:32.335Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.720 34.808 1503.6349 06:07:57.58M 2015-10-12T05:05:32.539Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.720 34.807 1503.6335 06:07:57.76M 2015-10-12T05:05:32.748Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.719 34.807 1503.6344 06:07:57.96M 2015-10-12T05:05:32.945Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.719 34.806 1503.6339 06:07:58.18M 2015-10-12T05:05:33.145Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.718 34.806 1503.6337 06:07:58.38M 2015-10-12T05:05:33.388Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.718 34.806 1503.6340 06:07:58.58M 2015-10-12T05:05:33.555Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.717 34.805 1503.6331 06:07:58.77M 2015-10-12T05:05:33.755Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.717 34.805 1503.6316 06:07:59.98M 2015-10-12T05:05:33.960Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.717 34.805 1503.6311 06:07:59.19M 2015-10-12T05:05:34.160Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.717 34.805 1503.6309 06:07:59.39M 2015-10-12T05:05:34.365Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.717 34.805 1503.6307 06:07:59.59M 2015-10-12T05:05:34.565Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.717 34.805 1503.6313 06:07:59.79M 2015-10-12T05:05:34.765Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.716 34.804 1503.6311 06:08:00.01M 2015-10-12T05:05:34.975Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.716 34.804 1503.6310 06:08:00.20M 2015-10-12T05:05:35.175Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.718 34.805 1503.6326 06:08:00.41M 2015-10-12T05:05:35.380Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.718 34.806 1503.6334 06:08:00.61M 2015-10-12T05:05:35.580Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.718 34.805 1503.6339 06:08:00.81M 2015-10-12T05:05:35.785Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.718 34.805 1503.6335 06:08:01.02M 2015-10-12T05:05:35.992Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.718 34.806 1503.6339 06:08:01.22M 2015-10-12T05:05:36.191Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.719 34.806 1503.6342 06:08:01.42M 2015-10-12T05:05:36.390Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.712 34.800 1503.6271 06:08:01.62M 2015-10-12T05:05:36.615Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.711 34.799 1503.6259 06:08:01.82M 2015-10-12T05:05:36.829Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.710 34.798 1503.6245 06:08:02.06M 2015-10-12T05:05:37.005Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.708 34.796 1503.6232 06:08:02.24M 2015-10-12T05:05:37.205Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.708 34.796 1503.6228 06:08:02.44M 2015-10-12T05:05:37.410Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.708 34.796 1503.6221 06:08:02.63M 2015-10-12T05:05:37.610Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.708 34.796 1503.6207 06:08:02.83M 2015-10-12T05:05:37.815Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.707 34.796 1503.6202 06:08:03.05M 2015-10-12T05:05:38.020Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.708 34.797 1503.6211 06:08:03.25M 2015-10-12T05:05:38.220Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.709 34.798 1503.6213 06:08:03.45M 2015-10-12T05:05:38.425Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.710 34.799 1503.6216 06:08:03.65M 2015-10-12T05:05:38.632Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.709 34.798 1503.6199 06:08:03.85M 2015-10-12T05:05:38.831Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.709 34.798 1503.6199 06:08:04.07M 2015-10-12T05:05:39.035Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.709 34.798 1503.6201 06:08:04.27M 2015-10-12T05:05:39.235Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.708 34.797 1503.6205 06:08:04.47M 2015-10-12T05:05:39.440Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.708 34.797 1503.6212 06:08:04.67M 2015-10-12T05:05:39.645Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.708 34.797 1503.6211 06:08:04.86M 2015-10-12T05:05:39.845Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.708 34.797 1503.6222 06:08:05.08M 2015-10-12T05:05:40.050Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.708 34.796 1503.6230 06:08:05.28M 2015-10-12T05:05:40.250Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.709 34.798 1503.6233 06:08:05.48M 2015-10-12T05:05:40.455Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.711 34.799 1503.6244 06:08:05.68M 2015-10-12T05:05:40.660Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.713 34.802 1503.6259 06:08:05.88M 2015-10-12T05:05:40.860Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.714 34.801 1503.6300 06:08:06.10M 2015-10-12T05:05:41.085Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.716 34.802 1503.6332 06:08:06.30M 2015-10-12T05:05:41.273Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.719 34.805 1503.6381 06:08:06.52M 2015-10-12T05:05:41.508Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.719 34.805 1503.6392 06:08:06.70M 2015-10-12T05:05:41.675Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.718 34.804 1503.6389 06:08:06.89M 2015-10-12T05:05:41.875Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.718 34.804 1503.6376 06:08:07.11M 2015-10-12T05:05:42.080Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.717 34.803 1503.6368 06:08:07.31M 2015-10-12T05:05:42.280Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.717 34.802 1503.6360 06:08:07.51M 2015-10-12T05:05:42.485Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.716 34.802 1503.6344 06:08:07.71M 2015-10-12T05:05:42.690Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.714 34.801 1503.6327 06:08:07.91M 2015-10-12T05:05:42.890Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.714 34.801 1503.6324 06:08:08.13M 2015-10-12T05:05:43.090Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.714 34.801 1503.6321 06:08:08.33M 2015-10-12T05:05:43.295Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.715 34.802 1503.6317 06:08:08.52M 2015-10-12T05:05:43.500Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.715 34.803 1503.6318 06:08:08.72M 2015-10-12T05:05:43.700Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.714 34.802 1503.6298 06:08:08.92M 2015-10-12T05:05:43.905Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.715 34.803 1503.6298 06:08:09.14M 2015-10-12T05:05:44.111Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.714 34.803 1503.6278 06:08:09.34M 2015-10-12T05:05:44.315Z|I-OCEAN7-304-XXXX| 28.16 13.978 41.715 34.804 1503.6277 06:08:09.54M 2015-10-12T05:05:44.520Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.723 34.811 1503.6355 06:08:09.74M 2015-10-12T05:05:44.715Z|I-OCEAN7-304-XXXX| 28.17 13.978 41.724 34.812 1503.6377 06:08:09.94M 2015-10-12T05:05:44.920Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.723 34.811 1503.6367 06:08:10.16M 2015-10-12T05:05:45.125Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.722 34.810 1503.6359 06:08:10.36M 2015-10-12T05:05:45.330Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.720 34.809 1503.6345 06:08:10.55M 2015-10-12T05:05:45.545Z|I-OCEAN7-304-XXXX| 28.15 13.978 41.719 34.808 1503.6337 06:08:10.76M 2015-10-12T05:05:45.735Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.716 34.804 1503.6307 06:08:10.97M 2015-10-12T05:05:45.935Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.716 34.804 1503.6294 06:08:11.17M 2015-10-12T05:05:46.140Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.715 34.804 1503.6283 06:08:11.37M 2015-10-12T05:05:46.340Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.715 34.803 1503.6284 06:08:11.57M 2015-10-12T05:05:46.545Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.715 34.803 1503.6283 06:08:11.77M 2015-10-12T05:05:46.751Z|I-OCEAN7-304-XXXX| 28.15 13.978 41.714 34.803 1503.6281 06:08:11.97M 2015-10-12T05:05:46.955Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.715 34.803 1503.6279 06:08:12.19M 2015-10-12T05:05:47.155Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.715 34.803 1503.6294 06:08:12.39M 2015-10-12T05:05:47.360Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.716 34.804 1503.6310 06:08:12.58M 2015-10-12T05:05:47.560Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.717 34.805 1503.6320 06:08:12.79M 2015-10-12T05:05:47.765Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.718 34.805 1503.6322 06:08:13.00M 2015-10-12T05:05:47.965Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.718 34.806 1503.6322 06:08:13.20M 2015-10-12T05:05:48.170Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.718 34.806 1503.6323 06:08:13.40M 2015-10-12T05:05:48.370Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.713 34.801 1503.6272 06:08:13.60M 2015-10-12T05:05:48.575Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.712 34.800 1503.6261 06:08:13.80M 2015-10-12T05:05:48.775Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.711 34.799 1503.6246 06:08:14.02M 2015-10-12T05:05:48.988Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.711 34.799 1503.6240 06:08:14.21M 2015-10-12T05:05:49.185Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.710 34.799 1503.6245 06:08:14.42M 2015-10-12T05:05:49.393Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.719 34.807 1503.6343 06:08:14.61M 2015-10-12T05:05:49.590Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.718 34.806 1503.6340 06:08:14.82M 2015-10-12T05:05:49.795Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.718 34.805 1503.6340 06:08:15.03M 2015-10-12T05:05:50.015Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.718 34.805 1503.6343 06:08:15.23M 2015-10-12T05:05:50.229Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.713 34.801 1503.6289 06:08:15.45M 2015-10-12T05:05:50.405Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.714 34.801 1503.6298 06:08:15.63M 2015-10-12T05:05:50.605Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.715 34.802 1503.6310 06:08:15.83M 2015-10-12T05:05:50.810Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.715 34.802 1503.6327 06:08:16.05M 2015-10-12T05:05:51.010Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.714 34.801 1503.6321 06:08:16.25M 2015-10-12T05:05:51.215Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.715 34.801 1503.6329 06:08:16.44M 2015-10-12T05:05:51.420Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.714 34.801 1503.6328 06:08:16.64M 2015-10-12T05:05:51.620Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.714 34.800 1503.6323 06:08:16.84M 2015-10-12T05:05:51.825Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.716 34.802 1503.6353 06:08:17.06M 2015-10-12T05:05:52.025Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.717 34.805 1503.6311 06:08:17.26M 2015-10-12T05:05:52.230Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.717 34.805 1503.6311 06:08:17.46M 2015-10-12T05:05:52.432Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.718 34.806 1503.6309 06:08:17.66M 2015-10-12T05:05:52.635Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.719 34.807 1503.6318 06:08:17.86M 2015-10-12T05:05:52.869Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.720 34.808 1503.6322 06:08:18.08M 2015-10-12T05:05:53.045Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.721 34.809 1503.6338 06:08:18.28M 2015-10-12T05:05:53.245Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.722 34.811 1503.6354 06:08:18.48M 2015-10-12T05:05:53.450Z|I-OCEAN7-304-XXXX| 28.15 13.978 41.722 34.811 1503.6353 06:08:18.68M 2015-10-12T05:05:53.650Z|I-OCEAN7-304-XXXX| 28.15 13.978 41.722 34.810 1503.6354 06:08:18.87M 2015-10-12T05:05:53.855Z|I-OCEAN7-304-XXXX| 28.15 13.978 41.725 34.813 1503.6390 06:08:19.09M 2015-10-12T05:05:54.060Z|I-OCEAN7-304-XXXX| 28.15 13.978 41.725 34.813 1503.6396 06:08:19.29M 2015-10-12T05:05:54.260Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.724 34.812 1503.6385 06:08:19.49M 2015-10-12T05:05:54.480Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.724 34.812 1503.6387 06:08:19.69M 2015-10-12T05:05:54.665Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.718 34.805 1503.6328 06:08:19.91M 2015-10-12T05:05:54.870Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.716 34.804 1503.6321 06:08:20.11M 2015-10-12T05:05:55.073Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.715 34.803 1503.6306 06:08:20.31M 2015-10-12T05:05:55.275Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.716 34.803 1503.6307 06:08:20.50M 2015-10-12T05:05:55.481Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.716 34.803 1503.6311 06:08:20.70M 2015-10-12T05:05:55.681Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.717 34.804 1503.6317 06:08:20.90M 2015-10-12T05:05:55.886Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.716 34.803 1503.6302 06:08:21.12M 2015-10-12T05:05:56.091Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.716 34.804 1503.6296 06:08:21.32M 2015-10-12T05:05:56.291Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.716 34.804 1503.6307 06:08:21.52M 2015-10-12T05:05:56.491Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.716 34.804 1503.6309 06:08:21.72M 2015-10-12T05:05:56.696Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.717 34.805 1503.6318 06:08:21.92M 2015-10-12T05:05:56.896Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.717 34.805 1503.6323 06:08:22.14M 2015-10-12T05:05:57.106Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.719 34.806 1503.6337 06:08:22.33M 2015-10-12T05:05:57.306Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.719 34.807 1503.6348 06:08:22.54M 2015-10-12T05:05:57.511Z|I-OCEAN7-304-XXXX| 28.20 13.979 41.719 34.807 1503.6360 06:08:22.73M 2015-10-12T05:05:57.716Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.710 34.798 1503.6252 06:08:22.93M 2015-10-12T05:05:57.916Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.709 34.797 1503.6241 06:08:23.15M 2015-10-12T05:05:58.121Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.709 34.797 1503.6230 06:08:23.35M 2015-10-12T05:05:58.321Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.708 34.796 1503.6223 06:08:23.55M 2015-10-12T05:05:58.526Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.713 34.801 1503.6279 06:08:23.75M 2015-10-12T05:05:58.726Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.713 34.801 1503.6296 06:08:23.95M 2015-10-12T05:05:58.946Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.714 34.801 1503.6300 06:08:24.17M 2015-10-12T05:05:59.136Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.714 34.801 1503.6298 06:08:24.38M 2015-10-12T05:05:59.349Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.714 34.802 1503.6298 06:08:24.57M 2015-10-12T05:05:59.541Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.714 34.801 1503.6296 06:08:24.76M 2015-10-12T05:05:59.741Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.714 34.801 1503.6298 06:08:24.96M 2015-10-12T05:05:59.946Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.714 34.802 1503.6295 06:08:25.18M