2015-10-12T05:04:00.161Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.716 34.803 1503.6309 06:06:25.39M 2015-10-12T05:04:00.361Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.715 34.802 1503.6290 06:06:25.59M 2015-10-12T05:04:00.566Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.714 34.802 1503.6285 06:06:25.78M 2015-10-12T05:04:00.766Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.714 34.802 1503.6279 06:06:26.00M 2015-10-12T05:04:00.971Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.713 34.801 1503.6282 06:06:26.20M 2015-10-12T05:04:01.176Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.712 34.800 1503.6262 06:06:26.40M 2015-10-12T05:04:01.376Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.710 34.799 1503.6239 06:06:26.60M 2015-10-12T05:04:01.581Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.712 34.800 1503.6248 06:06:26.80M 2015-10-12T05:04:01.786Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.712 34.801 1503.6254 06:06:27.02M 2015-10-12T05:04:01.983Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.713 34.801 1503.6267 06:06:27.22M 2015-10-12T05:04:02.186Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.712 34.801 1503.6268 06:06:27.41M 2015-10-12T05:04:02.394Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.713 34.800 1503.6281 06:06:27.61M 2015-10-12T05:04:02.591Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.714 34.801 1503.6289 06:06:27.81M 2015-10-12T05:04:02.816Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.716 34.803 1503.6317 06:06:28.03M 2015-10-12T05:04:03.001Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.719 34.806 1503.6361 06:06:28.25M 2015-10-12T05:04:03.206Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.719 34.806 1503.6362 06:06:28.43M 2015-10-12T05:04:03.406Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.712 34.800 1503.6283 06:06:28.63M 2015-10-12T05:04:03.611Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.712 34.800 1503.6277 06:06:28.83M 2015-10-12T05:04:03.816Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.712 34.799 1503.6266 06:06:29.05M 2015-10-12T05:04:04.016Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.704 34.792 1503.6187 06:06:29.25M 2015-10-12T05:04:04.221Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.704 34.792 1503.6189 06:06:29.45M 2015-10-12T05:04:04.426Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.705 34.793 1503.6199 06:06:29.64M 2015-10-12T05:04:04.626Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.705 34.793 1503.6206 06:06:29.85M 2015-10-12T05:04:04.831Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.706 34.794 1503.6221 06:06:30.06M 2015-10-12T05:04:05.036Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.706 34.794 1503.6217 06:06:30.26M 2015-10-12T05:04:05.236Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.706 34.794 1503.6205 06:06:30.46M 2015-10-12T05:04:05.441Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.706 34.794 1503.6208 06:06:30.66M 2015-10-12T05:04:05.669Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.707 34.796 1503.6216 06:06:30.86M 2015-10-12T05:04:05.841Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.710 34.799 1503.6244 06:06:31.08M 2015-10-12T05:04:06.046Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.709 34.798 1503.6230 06:06:31.28M 2015-10-12T05:04:06.251Z|I-OCEAN7-304-XXXX| 28.15 13.978 41.708 34.797 1503.6211 06:06:31.47M 2015-10-12T05:04:06.451Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.707 34.796 1503.6191 06:06:31.68M 2015-10-12T05:04:06.656Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.707 34.797 1503.6191 06:06:31.87M 2015-10-12T05:04:06.861Z|I-OCEAN7-304-XXXX| 28.16 13.978 41.707 34.797 1503.6193 06:06:32.09M 2015-10-12T05:04:07.061Z|I-OCEAN7-304-XXXX| 28.16 13.978 41.707 34.796 1503.6185 06:06:32.29M 2015-10-12T05:04:07.281Z|I-OCEAN7-304-XXXX| 28.16 13.978 41.706 34.795 1503.6180 06:06:32.49M 2015-10-12T05:04:07.466Z|I-OCEAN7-304-XXXX| 28.17 13.978 41.705 34.795 1503.6178 06:06:32.70M 2015-10-12T05:04:07.672Z|I-OCEAN7-304-XXXX| 28.17 13.978 41.706 34.795 1503.6187 06:06:32.88M 2015-10-12T05:04:07.908Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.707 34.796 1503.6196 06:06:33.11M 2015-10-12T05:04:08.076Z|I-OCEAN7-304-XXXX| 28.16 13.978 41.715 34.804 1503.6292 06:06:33.31M 2015-10-12T05:04:08.281Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.716 34.804 1503.6300 06:06:33.50M 2015-10-12T05:04:08.508Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.716 34.804 1503.6302 06:06:33.70M 2015-10-12T05:04:08.686Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.722 34.810 1503.6362 06:06:33.90M 2015-10-12T05:04:08.891Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.722 34.810 1503.6365 06:06:34.12M 2015-10-12T05:04:09.096Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.722 34.810 1503.6368 06:06:34.32M 2015-10-12T05:04:09.296Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.722 34.810 1503.6365 06:06:34.52M 2015-10-12T05:04:09.496Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.722 34.810 1503.6356 06:06:34.72M 2015-10-12T05:04:09.696Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.723 34.811 1503.6359 06:06:34.92M 2015-10-12T05:04:09.906Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.723 34.811 1503.6361 06:06:35.13M 2015-10-12T05:04:10.109Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.724 34.812 1503.6377 06:06:35.34M 2015-10-12T05:04:10.312Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.725 34.812 1503.6387 06:06:35.53M 2015-10-12T05:04:10.548Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.724 34.812 1503.6389 06:06:35.73M 2015-10-12T05:04:10.716Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.724 34.811 1503.6393 06:06:35.93M 2015-10-12T05:04:10.921Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.724 34.811 1503.6388 06:06:36.15M 2015-10-12T05:04:11.121Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.723 34.810 1503.6392 06:06:36.35M 2015-10-12T05:04:11.326Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.723 34.809 1503.6401 06:06:36.55M 2015-10-12T05:04:11.531Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.723 34.809 1503.6409 06:06:36.75M 2015-10-12T05:04:11.746Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.723 34.809 1503.6409 06:06:36.95M 2015-10-12T05:04:11.936Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.723 34.809 1503.6403 06:06:37.18M 2015-10-12T05:04:12.141Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.723 34.809 1503.6398 06:06:37.36M 2015-10-12T05:04:12.341Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.722 34.809 1503.6379 06:06:37.57M 2015-10-12T05:04:12.548Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.721 34.808 1503.6383 06:06:37.77M 2015-10-12T05:04:12.746Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.720 34.807 1503.6372 06:06:37.96M 2015-10-12T05:04:12.953Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.720 34.806 1503.6382 06:06:38.18M 2015-10-12T05:04:13.156Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.719 34.806 1503.6367 06:06:38.38M 2015-10-12T05:04:13.356Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.719 34.806 1503.6350 06:06:38.58M 2015-10-12T05:04:13.561Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.719 34.806 1503.6354 06:06:38.78M 2015-10-12T05:04:13.761Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.720 34.807 1503.6354 06:06:39.00M 2015-10-12T05:04:13.966Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.721 34.808 1503.6357 06:06:39.20M 2015-10-12T05:04:14.166Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.721 34.809 1503.6355 06:06:39.40M 2015-10-12T05:04:14.371Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.721 34.809 1503.6354 06:06:39.59M 2015-10-12T05:04:14.576Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.722 34.809 1503.6359 06:06:39.79M 2015-10-12T05:04:14.776Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.723 34.810 1503.6375 06:06:40.01M 2015-10-12T05:04:14.981Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.723 34.810 1503.6385 06:06:40.21M 2015-10-12T05:04:15.181Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.723 34.810 1503.6392 06:06:40.41M 2015-10-12T05:04:15.389Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.723 34.810 1503.6392 06:06:40.61M 2015-10-12T05:04:15.588Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.722 34.809 1503.6379 06:06:40.81M 2015-10-12T05:04:15.796Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.722 34.809 1503.6377 06:06:41.03M 2015-10-12T05:04:15.996Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.718 34.806 1503.6334 06:06:41.23M 2015-10-12T05:04:16.216Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.718 34.806 1503.6328 06:06:41.42M 2015-10-12T05:04:16.401Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.718 34.805 1503.6329 06:06:41.64M 2015-10-12T05:04:16.606Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.717 34.805 1503.6331 06:06:41.82M 2015-10-12T05:04:16.811Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.718 34.805 1503.6355 06:06:42.04M 2015-10-12T05:04:17.011Z|I-OCEAN7-304-XXXX| 28.20 13.980 41.719 34.806 1503.6376 06:06:42.24M 2015-10-12T05:04:17.211Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.720 34.806 1503.6385 06:06:42.44M 2015-10-12T05:04:17.416Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.720 34.806 1503.6384 06:06:42.64M 2015-10-12T05:04:17.621Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.719 34.806 1503.6373 06:06:42.84M 2015-10-12T05:04:17.821Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.722 34.809 1503.6404 06:06:43.06M 2015-10-12T05:04:18.026Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.717 34.804 1503.6342 06:06:43.25M 2015-10-12T05:04:18.232Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.717 34.805 1503.6338 06:06:43.45M 2015-10-12T05:04:18.431Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.718 34.805 1503.6343 06:06:43.65M 2015-10-12T05:04:18.636Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.718 34.805 1503.6351 06:06:43.85M 2015-10-12T05:04:18.836Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.718 34.805 1503.6357 06:06:44.07M 2015-10-12T05:04:19.041Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.718 34.805 1503.6360 06:06:44.27M 2015-10-12T05:04:19.246Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.719 34.806 1503.6372 06:06:44.47M 2015-10-12T05:04:19.446Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.719 34.806 1503.6367 06:06:44.67M 2015-10-12T05:04:19.651Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.719 34.806 1503.6376 06:06:44.87M 2015-10-12T05:04:19.856Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.719 34.806 1503.6373 06:06:45.09M 2015-10-12T05:04:20.056Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.719 34.805 1503.6357 06:06:45.29M 2015-10-12T05:04:20.257Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.718 34.805 1503.6357 06:06:45.49M 2015-10-12T05:04:20.461Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.718 34.804 1503.6354 06:06:45.68M 2015-10-12T05:04:20.681Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.717 34.803 1503.6340 06:06:45.88M 2015-10-12T05:04:20.866Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.717 34.804 1503.6339 06:06:46.12M 2015-10-12T05:04:21.104Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.717 34.803 1503.6340 06:06:46.30M 2015-10-12T05:04:21.276Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.716 34.802 1503.6332 06:06:46.50M 2015-10-12T05:04:21.472Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.715 34.801 1503.6320 06:06:46.70M 2015-10-12T05:04:21.681Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.715 34.801 1503.6316 06:06:46.89M 2015-10-12T05:04:21.882Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.716 34.803 1503.6323 06:06:47.12M 2015-10-12T05:04:22.086Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.726 34.812 1503.6436 06:06:47.32M 2015-10-12T05:04:22.292Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.727 34.813 1503.6442 06:06:47.51M 2015-10-12T05:04:22.496Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.726 34.813 1503.6433 06:06:47.71M 2015-10-12T05:04:22.696Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.727 34.813 1503.6432 06:06:47.91M 2015-10-12T05:04:22.896Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.727 34.814 1503.6445 06:06:48.13M 2015-10-12T05:04:23.102Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.728 34.815 1503.6445 06:06:48.33M 2015-10-12T05:04:23.302Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.728 34.815 1503.6443 06:06:48.53M 2015-10-12T05:04:23.507Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.727 34.814 1503.6436 06:06:48.73M 2015-10-12T05:04:23.712Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.726 34.813 1503.6427 06:06:48.93M 2015-10-12T05:04:23.917Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.725 34.812 1503.6420 06:06:49.15M 2015-10-12T05:04:24.117Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.724 34.811 1503.6398 06:06:49.35M 2015-10-12T05:04:24.321Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.723 34.810 1503.6379 06:06:49.54M 2015-10-12T05:04:24.522Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.722 34.809 1503.6362 06:06:49.74M 2015-10-12T05:04:24.727Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.720 34.808 1503.6346 06:06:49.94M 2015-10-12T05:04:24.932Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.719 34.806 1503.6340 06:06:50.16M 2015-10-12T05:04:25.147Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.717 34.805 1503.6324 06:06:50.36M 2015-10-12T05:04:25.337Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.717 34.804 1503.6320 06:06:50.58M 2015-10-12T05:04:25.537Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.716 34.804 1503.6316 06:06:50.76M 2015-10-12T05:04:25.742Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.715 34.803 1503.6313 06:06:50.96M 2015-10-12T05:04:25.942Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.715 34.802 1503.6311 06:06:51.18M 2015-10-12T05:04:26.147Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.714 34.802 1503.6305 06:06:51.37M 2015-10-12T05:04:26.347Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.714 34.801 1503.6298 06:06:51.57M 2015-10-12T05:04:26.552Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.713 34.801 1503.6294 06:06:51.77M 2015-10-12T05:04:26.757Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.714 34.801 1503.6294 06:06:51.97M 2015-10-12T05:04:26.957Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.713 34.800 1503.6279 06:06:52.19M 2015-10-12T05:04:27.188Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.712 34.800 1503.6281 06:06:52.39M 2015-10-12T05:04:27.367Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.714 34.801 1503.6311 06:06:52.59M 2015-10-12T05:04:27.567Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.715 34.802 1503.6315 06:06:52.79M 2015-10-12T05:04:27.772Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.715 34.802 1503.6315 06:06:53.01M 2015-10-12T05:04:27.972Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.716 34.803 1503.6320 06:06:53.21M 2015-10-12T05:04:28.177Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.716 34.803 1503.6327 06:06:53.40M 2015-10-12T05:04:28.377Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.715 34.802 1503.6321 06:06:53.60M 2015-10-12T05:04:28.583Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.715 34.802 1503.6316 06:06:53.80M 2015-10-12T05:04:28.787Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.715 34.802 1503.6320 06:06:54.02M 2015-10-12T05:04:28.992Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.715 34.802 1503.6312 06:06:54.22M 2015-10-12T05:04:29.192Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.715 34.802 1503.6305 06:06:54.42M 2015-10-12T05:04:29.397Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.714 34.802 1503.6292 06:06:54.62M 2015-10-12T05:04:29.617Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.704 34.793 1503.6187 06:06:54.82M 2015-10-12T05:04:29.802Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.703 34.791 1503.6179 06:06:55.05M 2015-10-12T05:04:30.002Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.703 34.791 1503.6178 06:06:55.23M 2015-10-12T05:04:30.229Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.703 34.791 1503.6180 06:06:55.43M 2015-10-12T05:04:30.412Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.706 34.794 1503.6222 06:06:55.63M 2015-10-12T05:04:30.612Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.706 34.794 1503.6233 06:06:55.83M 2015-10-12T05:04:30.817Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.707 34.795 1503.6249 06:06:56.05M 2015-10-12T05:04:31.022Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.708 34.795 1503.6254 06:06:56.25M 2015-10-12T05:04:31.222Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.709 34.796 1503.6261 06:06:56.45M 2015-10-12T05:04:31.422Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.710 34.797 1503.6271 06:06:56.65M 2015-10-12T05:04:31.627Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.711 34.798 1503.6273 06:06:56.85M 2015-10-12T05:04:31.832Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.712 34.799 1503.6288 06:06:57.07M 2015-10-12T05:04:32.032Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.712 34.799 1503.6290 06:06:57.26M 2015-10-12T05:04:32.237Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.711 34.798 1503.6289 06:06:57.46M 2015-10-12T05:04:32.442Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.711 34.798 1503.6296 06:06:57.66M 2015-10-12T05:04:32.642Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.712 34.798 1503.6301 06:06:57.86M 2015-10-12T05:04:32.855Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.711 34.798 1503.6298 06:06:58.08M 2015-10-12T05:04:33.052Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.711 34.797 1503.6292 06:06:58.28M 2015-10-12T05:04:33.252Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.713 34.799 1503.6309 06:06:58.48M 2015-10-12T05:04:33.457Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.713 34.799 1503.6302 06:06:58.68M 2015-10-12T05:04:33.657Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.713 34.800 1503.6299 06:06:58.88M 2015-10-12T05:04:33.862Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.712 34.799 1503.6293 06:06:59.10M 2015-10-12T05:04:34.083Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.712 34.799 1503.6282 06:06:59.29M 2015-10-12T05:04:34.267Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.711 34.798 1503.6277 06:06:59.51M 2015-10-12T05:04:34.472Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.711 34.798 1503.6279 06:06:59.69M 2015-10-12T05:04:34.672Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.711 34.799 1503.6283 06:06:59.89M 2015-10-12T05:04:34.877Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.717 34.803 1503.6331 06:07:00.11M 2015-10-12T05:04:35.082Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.717 34.804 1503.6332 06:07:00.31M 2015-10-12T05:04:35.282Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.717 34.804 1503.6334 06:07:00.51M 2015-10-12T05:04:35.487Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.718 34.805 1503.6338 06:07:00.71M 2015-10-12T05:04:35.692Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.719 34.805 1503.6364 06:07:00.91M 2015-10-12T05:04:35.892Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.720 34.806 1503.6381 06:07:01.13M 2015-10-12T05:04:36.108Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.720 34.806 1503.6384 06:07:01.33M 2015-10-12T05:04:36.297Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.720 34.806 1503.6381 06:07:01.52M 2015-10-12T05:04:36.502Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.719 34.806 1503.6372 06:07:01.72M 2015-10-12T05:04:36.702Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.718 34.805 1503.6353 06:07:01.92M 2015-10-12T05:04:36.907Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.717 34.804 1503.6339 06:07:02.14M 2015-10-12T05:04:37.112Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.716 34.803 1503.6324 06:07:02.34M 2015-10-12T05:04:37.312Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.715 34.802 1503.6309 06:07:02.54M 2015-10-12T05:04:37.517Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.713 34.801 1503.6287 06:07:02.74M 2015-10-12T05:04:37.747Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.712 34.799 1503.6272 06:07:02.94M 2015-10-12T05:04:37.922Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.712 34.799 1503.6278 06:07:03.16M 2015-10-12T05:04:38.122Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.712 34.799 1503.6281 06:07:03.35M 2015-10-12T05:04:38.348Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.712 34.799 1503.6284 06:07:03.55M 2015-10-12T05:04:38.547Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.712 34.800 1503.6283 06:07:03.75M 2015-10-12T05:04:38.737Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.713 34.800 1503.6281 06:07:03.97M 2015-10-12T05:04:38.937Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.714 34.801 1503.6293 06:07:04.17M 2015-10-12T05:04:39.142Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.715 34.802 1503.6302 06:07:04.37M 2015-10-12T05:04:39.342Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.716 34.803 1503.6317 06:07:04.57M 2015-10-12T05:04:39.542Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.716 34.803 1503.6316 06:07:04.77M 2015-10-12T05:04:39.752Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.716 34.803 1503.6320 06:07:04.96M 2015-10-12T05:04:39.952Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.715 34.802 1503.6315 06:07:05.19M 2015-10-12T05:04:40.152Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.715 34.802 1503.6317 06:07:05.38M 2015-10-12T05:04:40.357Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.715 34.802 1503.6315 06:07:05.58M 2015-10-12T05:04:40.562Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.714 34.801 1503.6322 06:07:05.78M 2015-10-12T05:04:40.767Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.714 34.801 1503.6312 06:07:06.00M 2015-10-12T05:04:40.988Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.714 34.801 1503.6315 06:07:06.20M 2015-10-12T05:04:41.172Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.715 34.802 1503.6317 06:07:06.40M 2015-10-12T05:04:41.372Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.716 34.802 1503.6320 06:07:06.60M 2015-10-12T05:04:41.577Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.716 34.803 1503.6321 06:07:06.80M 2015-10-12T05:04:41.777Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.716 34.803 1503.6321 06:07:07.02M 2015-10-12T05:04:41.982Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.715 34.803 1503.6315 06:07:07.21M 2015-10-12T05:04:42.188Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.715 34.802 1503.6312 06:07:07.41M 2015-10-12T05:04:42.387Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.715 34.802 1503.6312 06:07:07.61M 2015-10-12T05:04:42.587Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.715 34.802 1503.6311 06:07:07.81M 2015-10-12T05:04:42.797Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.715 34.802 1503.6312 06:07:08.03M 2015-10-12T05:04:43.013Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.715 34.802 1503.6305 06:07:08.23M 2015-10-12T05:04:43.197Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.714 34.802 1503.6296 06:07:08.45M 2015-10-12T05:04:43.407Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.714 34.802 1503.6296 06:07:08.63M 2015-10-12T05:04:43.607Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.714 34.801 1503.6285 06:07:08.83M 2015-10-12T05:04:43.807Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.714 34.801 1503.6298 06:07:09.05M 2015-10-12T05:04:44.012Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.713 34.801 1503.6296 06:07:09.24M 2015-10-12T05:04:44.217Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.713 34.801 1503.6298 06:07:09.44M 2015-10-12T05:04:44.417Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.713 34.800 1503.6296 06:07:09.64M 2015-10-12T05:04:44.622Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.713 34.800 1503.6300 06:07:09.84M 2015-10-12T05:04:44.827Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.713 34.800 1503.6310 06:07:10.06M 2015-10-12T05:04:45.028Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.713 34.800 1503.6310 06:07:10.26M 2015-10-12T05:04:45.227Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.712 34.799 1503.6292 06:07:10.46M 2015-10-12T05:04:45.437Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.711 34.798 1503.6282 06:07:10.66M 2015-10-12T05:04:45.637Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.712 34.799 1503.6292 06:07:10.86M 2015-10-12T05:04:45.842Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.720 34.807 1503.6378 06:07:11.08M 2015-10-12T05:04:46.048Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.721 34.808 1503.6390 06:07:11.28M 2015-10-12T05:04:46.247Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.710 34.798 1503.6267 06:07:11.48M 2015-10-12T05:04:46.447Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.710 34.798 1503.6268 06:07:11.67M 2015-10-12T05:04:46.653Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.710 34.798 1503.6260 06:07:11.87M 2015-10-12T05:04:46.857Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.716 34.804 1503.6317 06:07:12.09M 2015-10-12T05:04:47.068Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.717 34.804 1503.6316 06:07:12.29M 2015-10-12T05:04:47.263Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.716 34.804 1503.6305 06:07:12.49M 2015-10-12T05:04:47.478Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.716 34.804 1503.6305 06:07:12.69M 2015-10-12T05:04:47.668Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.716 34.804 1503.6298 06:07:12.90M 2015-10-12T05:04:47.873Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.717 34.805 1503.6306 06:07:13.11M 2015-10-12T05:04:48.073Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.709 34.798 1503.6229 06:07:13.31M 2015-10-12T05:04:48.278Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.709 34.797 1503.6227 06:07:13.50M 2015-10-12T05:04:48.478Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.709 34.797 1503.6227 06:07:13.70M 2015-10-12T05:04:48.683Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.709 34.797 1503.6229 06:07:13.90M 2015-10-12T05:04:48.883Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.709 34.798 1503.6233 06:07:14.12M 2015-10-12T05:04:49.108Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.710 34.798 1503.6234 06:07:14.32M 2015-10-12T05:04:49.288Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.710 34.798 1503.6238 06:07:14.52M 2015-10-12T05:04:49.498Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.710 34.799 1503.6244 06:07:14.72M 2015-10-12T05:04:49.698Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.713 34.801 1503.6282 06:07:14.92M 2015-10-12T05:04:49.903Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.712 34.800 1503.6263 06:07:15.14M 2015-10-12T05:04:50.103Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.711 34.800 1503.6252 06:07:15.34M 2015-10-12T05:04:50.308Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.711 34.799 1503.6246 06:07:15.53M 2015-10-12T05:04:50.513Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.711 34.799 1503.6241 06:07:15.73M 2015-10-12T05:04:50.713Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.711 34.799 1503.6241 06:07:15.93M 2015-10-12T05:04:50.918Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.711 34.800 1503.6241 06:07:16.15M 2015-10-12T05:04:51.123Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.711 34.800 1503.6235 06:07:16.35M 2015-10-12T05:04:51.323Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.709 34.798 1503.6213 06:07:16.55M 2015-10-12T05:04:51.523Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.712 34.800 1503.6243 06:07:16.75M 2015-10-12T05:04:51.733Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.713 34.801 1503.6257 06:07:16.95M 2015-10-12T05:04:51.948Z|I-OCEAN7-304-XXXX| 28.18 13.979 41.713 34.801 1503.6272 06:07:17.17M 2015-10-12T05:04:52.138Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.712 34.801 1503.6267 06:07:17.38M 2015-10-12T05:04:52.338Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.724 34.811 1503.6387 06:07:17.57M 2015-10-12T05:04:52.543Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.718 34.806 1503.6318 06:07:17.76M 2015-10-12T05:04:52.743Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.718 34.806 1503.6333 06:07:17.96M 2015-10-12T05:04:52.948Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.718 34.806 1503.6329 06:07:18.18M 2015-10-12T05:04:53.153Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.719 34.806 1503.6334 06:07:18.38M 2015-10-12T05:04:53.353Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.719 34.806 1503.6359 06:07:18.58M 2015-10-12T05:04:53.588Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.720 34.807 1503.6366 06:07:18.78M 2015-10-12T05:04:53.758Z|I-OCEAN7-304-XXXX| 28.20 13.980 41.720 34.807 1503.6383 06:07:19.00M 2015-10-12T05:04:53.963Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.721 34.807 1503.6387 06:07:19.20M 2015-10-12T05:04:54.163Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.721 34.807 1503.6378 06:07:19.39M 2015-10-12T05:04:54.368Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.720 34.807 1503.6371 06:07:19.59M 2015-10-12T05:04:54.573Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.719 34.806 1503.6364 06:07:19.79M 2015-10-12T05:04:54.773Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.722 34.808 1503.6396 06:07:20.01M 2015-10-12T05:04:54.978Z|I-OCEAN7-304-XXXX| 28.14 13.977 41.721 34.810 1503.6329 06:07:20.21M 2015-10-12T05:04:55.178Z|I-OCEAN7-304-XXXX| 28.13 13.977 41.721 34.811 1503.6323 06:07:20.41M 2015-10-12T05:04:55.383Z|I-OCEAN7-304-XXXX| 28.13 13.977 41.721 34.810 1503.6315 06:07:20.61M 2015-10-12T05:04:55.588Z|I-OCEAN7-304-XXXX| 28.15 13.977 41.720 34.810 1503.6307 06:07:20.80M 2015-10-12T05:04:55.788Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.720 34.810 1503.6295 06:07:21.02M 2015-10-12T05:04:55.993Z|I-OCEAN7-304-XXXX| 28.15 13.976 41.720 34.810 1503.6299 06:07:21.23M 2015-10-12T05:04:56.193Z|I-OCEAN7-304-XXXX| 28.13 13.976 41.721 34.811 1503.6300 06:07:21.42M 2015-10-12T05:04:56.413Z|I-OCEAN7-304-XXXX| 28.13 13.976 41.721 34.811 1503.6295 06:07:21.62M 2015-10-12T05:04:56.603Z|I-OCEAN7-304-XXXX| 28.09 13.976 41.720 34.810 1503.6290 06:07:21.84M 2015-10-12T05:04:56.803Z|I-OCEAN7-304-XXXX| 28.10 13.976 41.720 34.810 1503.6290 06:07:22.04M 2015-10-12T05:04:57.008Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.720 34.810 1503.6299 06:07:22.24M 2015-10-12T05:04:57.213Z|I-OCEAN7-304-XXXX| 28.15 13.977 41.717 34.807 1503.6268 06:07:22.44M 2015-10-12T05:04:57.413Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.717 34.806 1503.6265 06:07:22.64M 2015-10-12T05:04:57.618Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.716 34.806 1503.6270 06:07:22.83M 2015-10-12T05:04:57.818Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.715 34.805 1503.6268 06:07:23.06M 2015-10-12T05:04:58.018Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.714 34.803 1503.6259 06:07:23.26M 2015-10-12T05:04:58.223Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.713 34.802 1503.6255 06:07:23.45M 2015-10-12T05:04:58.428Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.713 34.802 1503.6252 06:07:23.65M 2015-10-12T05:04:58.633Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.712 34.800 1503.6240 06:07:23.85M 2015-10-12T05:04:58.833Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.715 34.804 1503.6288 06:07:24.07M 2015-10-12T05:04:59.038Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.717 34.805 1503.6298 06:07:24.27M 2015-10-12T05:04:59.269Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.717 34.805 1503.6298 06:07:24.47M 2015-10-12T05:04:59.468Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.718 34.806 1503.6311 06:07:24.67M 2015-10-12T05:04:59.648Z|I-OCEAN7-304-XXXX| 28.08 13.978 41.718 34.807 1503.6317 06:07:24.87M 2015-10-12T05:04:59.848Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.719 34.807 1503.6337 06:07:25.09M