2015-10-12T05:02:00.160Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.720 34.806 1503.6377 06:04:25.38M 2015-10-12T05:02:00.360Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.720 34.807 1503.6375 06:04:25.58M 2015-10-12T05:02:00.565Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.720 34.807 1503.6376 06:04:25.78M 2015-10-12T05:02:00.765Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.720 34.806 1503.6376 06:04:26.00M 2015-10-12T05:02:00.970Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.720 34.806 1503.6376 06:04:26.20M 2015-10-12T05:02:01.175Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.719 34.806 1503.6367 06:04:26.40M 2015-10-12T05:02:01.380Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.718 34.805 1503.6346 06:04:26.60M 2015-10-12T05:02:01.580Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.717 34.804 1503.6338 06:04:26.80M 2015-10-12T05:02:01.785Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.716 34.804 1503.6320 06:04:27.02M 2015-10-12T05:02:01.986Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.716 34.803 1503.6315 06:04:27.21M 2015-10-12T05:02:02.206Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.716 34.804 1503.6306 06:04:27.41M 2015-10-12T05:02:02.394Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.716 34.804 1503.6307 06:04:27.63M 2015-10-12T05:02:02.596Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.716 34.804 1503.6310 06:04:27.81M 2015-10-12T05:02:02.800Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.716 34.804 1503.6309 06:04:28.03M 2015-10-12T05:02:03.000Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.716 34.804 1503.6304 06:04:28.23M 2015-10-12T05:02:03.206Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.716 34.805 1503.6300 06:04:28.43M 2015-10-12T05:02:03.411Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.717 34.805 1503.6304 06:04:28.63M 2015-10-12T05:02:03.611Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.717 34.805 1503.6300 06:04:28.83M 2015-10-12T05:02:03.816Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.717 34.806 1503.6306 06:04:29.04M 2015-10-12T05:02:04.016Z|I-OCEAN7-304-XXXX| 28.15 13.978 41.717 34.806 1503.6311 06:04:29.24M 2015-10-12T05:02:04.221Z|I-OCEAN7-304-XXXX| 28.15 13.978 41.718 34.806 1503.6321 06:04:29.44M 2015-10-12T05:02:04.425Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.717 34.805 1503.6313 06:04:29.64M 2015-10-12T05:02:04.626Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.716 34.804 1503.6313 06:04:29.84M 2015-10-12T05:02:04.825Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.715 34.803 1503.6309 06:04:30.06M 2015-10-12T05:02:05.032Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.714 34.801 1503.6296 06:04:30.26M 2015-10-12T05:02:05.236Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.713 34.800 1503.6299 06:04:30.45M 2015-10-12T05:02:05.441Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.713 34.800 1503.6307 06:04:30.66M 2015-10-12T05:02:05.641Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.713 34.800 1503.6316 06:04:30.86M 2015-10-12T05:02:05.846Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.713 34.799 1503.6317 06:04:31.07M 2015-10-12T05:02:06.051Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.713 34.799 1503.6327 06:04:31.27M 2015-10-12T05:02:06.251Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.713 34.800 1503.6299 06:04:31.47M 2015-10-12T05:02:06.456Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.713 34.801 1503.6293 06:04:31.67M 2015-10-12T05:02:06.676Z|I-OCEAN7-304-XXXX| 28.18 13.979 41.713 34.801 1503.6285 06:04:31.87M 2015-10-12T05:02:06.868Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.713 34.802 1503.6268 06:04:32.11M 2015-10-12T05:02:07.061Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.714 34.802 1503.6279 06:04:32.29M 2015-10-12T05:02:07.268Z|I-OCEAN7-304-XXXX| 28.20 13.979 41.714 34.802 1503.6289 06:04:32.49M 2015-10-12T05:02:07.471Z|I-OCEAN7-304-XXXX| 28.20 13.979 41.714 34.802 1503.6287 06:04:32.69M 2015-10-12T05:02:07.672Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.713 34.802 1503.6277 06:04:32.88M 2015-10-12T05:02:07.871Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.714 34.802 1503.6292 06:04:33.10M 2015-10-12T05:02:08.076Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.715 34.803 1503.6306 06:04:33.30M 2015-10-12T05:02:08.281Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.716 34.803 1503.6318 06:04:33.50M 2015-10-12T05:02:08.486Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.716 34.803 1503.6322 06:04:33.70M 2015-10-12T05:02:08.691Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.715 34.803 1503.6318 06:04:33.90M 2015-10-12T05:02:08.891Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.715 34.802 1503.6302 06:04:34.12M 2015-10-12T05:02:09.096Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.715 34.802 1503.6304 06:04:34.32M 2015-10-12T05:02:09.296Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.715 34.802 1503.6312 06:04:34.52M 2015-10-12T05:02:09.501Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.715 34.802 1503.6327 06:04:34.71M 2015-10-12T05:02:09.706Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.716 34.803 1503.6350 06:04:34.92M 2015-10-12T05:02:09.906Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.717 34.803 1503.6350 06:04:35.13M 2015-10-12T05:02:10.106Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.716 34.803 1503.6337 06:04:35.33M 2015-10-12T05:02:10.313Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.716 34.803 1503.6338 06:04:35.53M 2015-10-12T05:02:10.511Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.717 34.803 1503.6345 06:04:35.73M 2015-10-12T05:02:10.716Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.717 34.804 1503.6351 06:04:35.93M 2015-10-12T05:02:10.921Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.718 34.804 1503.6367 06:04:36.15M 2015-10-12T05:02:11.141Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.718 34.806 1503.6320 06:04:36.35M 2015-10-12T05:02:11.326Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.718 34.806 1503.6316 06:04:36.56M 2015-10-12T05:02:11.531Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.718 34.806 1503.6318 06:04:36.75M 2015-10-12T05:02:11.736Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.718 34.806 1503.6321 06:04:36.94M 2015-10-12T05:02:11.936Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.719 34.807 1503.6333 06:04:37.17M 2015-10-12T05:02:12.136Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.719 34.808 1503.6331 06:04:37.36M 2015-10-12T05:02:12.341Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.719 34.808 1503.6329 06:04:37.56M 2015-10-12T05:02:12.546Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.718 34.807 1503.6313 06:04:37.76M 2015-10-12T05:02:12.751Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.718 34.806 1503.6310 06:04:37.96M 2015-10-12T05:02:12.952Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.723 34.811 1503.6372 06:04:38.18M 2015-10-12T05:02:13.151Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.723 34.811 1503.6383 06:04:38.38M 2015-10-12T05:02:13.361Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.724 34.812 1503.6400 06:04:38.58M 2015-10-12T05:02:13.561Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.722 34.809 1503.6376 06:04:38.78M 2015-10-12T05:02:13.766Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.721 34.808 1503.6376 06:04:38.97M 2015-10-12T05:02:13.966Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.720 34.807 1503.6376 06:04:39.19M 2015-10-12T05:02:14.171Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.720 34.806 1503.6382 06:04:39.39M 2015-10-12T05:02:14.376Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.719 34.805 1503.6375 06:04:39.59M 2015-10-12T05:02:14.576Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.718 34.804 1503.6357 06:04:39.79M 2015-10-12T05:02:14.776Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.717 34.803 1503.6355 06:04:40.01M 2015-10-12T05:02:14.988Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.716 34.802 1503.6346 06:04:40.21M 2015-10-12T05:02:15.186Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.716 34.802 1503.6349 06:04:40.41M 2015-10-12T05:02:15.386Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.716 34.802 1503.6350 06:04:40.61M 2015-10-12T05:02:15.606Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.716 34.802 1503.6338 06:04:40.81M 2015-10-12T05:02:15.796Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.716 34.802 1503.6334 06:04:41.04M 2015-10-12T05:02:15.996Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.715 34.801 1503.6331 06:04:41.22M 2015-10-12T05:02:16.201Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.714 34.801 1503.6326 06:04:41.42M 2015-10-12T05:02:16.428Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.714 34.800 1503.6315 06:04:41.62M 2015-10-12T05:02:16.606Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.713 34.799 1503.6307 06:04:41.82M 2015-10-12T05:02:16.806Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.713 34.799 1503.6300 06:04:42.04M 2015-10-12T05:02:17.011Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.712 34.799 1503.6283 06:04:42.24M 2015-10-12T05:02:17.216Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.711 34.799 1503.6272 06:04:42.43M 2015-10-12T05:02:17.416Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.711 34.799 1503.6272 06:04:42.64M 2015-10-12T05:02:17.621Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.712 34.799 1503.6281 06:04:42.83M 2015-10-12T05:02:17.821Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.713 34.800 1503.6298 06:04:43.05M 2015-10-12T05:02:18.026Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.713 34.800 1503.6312 06:04:43.25M 2015-10-12T05:02:18.232Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.713 34.800 1503.6316 06:04:43.45M 2015-10-12T05:02:18.468Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.720 34.807 1503.6399 06:04:43.65M 2015-10-12T05:02:18.636Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.721 34.806 1503.6403 06:04:43.85M 2015-10-12T05:02:18.841Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.719 34.805 1503.6387 06:04:44.07M 2015-10-12T05:02:19.041Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.718 34.802 1503.6421 06:04:44.27M 2015-10-12T05:02:19.246Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.718 34.802 1503.6425 06:04:44.46M 2015-10-12T05:02:19.468Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.718 34.802 1503.6414 06:04:44.67M 2015-10-12T05:02:19.656Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.718 34.803 1503.6409 06:04:44.86M 2015-10-12T05:02:19.856Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.724 34.808 1503.6471 06:04:45.09M 2015-10-12T05:02:20.071Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.724 34.808 1503.6462 06:04:45.28M 2015-10-12T05:02:20.261Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.730 34.814 1503.6525 06:04:45.50M 2015-10-12T05:02:20.461Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.725 34.810 1503.6478 06:04:45.68M 2015-10-12T05:02:20.666Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.714 34.799 1503.6344 06:04:45.88M 2015-10-12T05:02:20.872Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.713 34.799 1503.6323 06:04:46.10M 2015-10-12T05:02:21.071Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.712 34.798 1503.6300 06:04:46.30M 2015-10-12T05:02:21.276Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.711 34.798 1503.6294 06:04:46.50M 2015-10-12T05:02:21.481Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.714 34.801 1503.6323 06:04:46.69M 2015-10-12T05:02:21.708Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.715 34.802 1503.6322 06:04:46.89M 2015-10-12T05:02:21.886Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.716 34.803 1503.6324 06:04:47.11M 2015-10-12T05:02:22.086Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.717 34.804 1503.6323 06:04:47.31M 2015-10-12T05:02:22.291Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.725 34.812 1503.6412 06:04:47.51M 2015-10-12T05:02:22.491Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.719 34.807 1503.6345 06:04:47.71M 2015-10-12T05:02:22.696Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.718 34.805 1503.6322 06:04:47.90M 2015-10-12T05:02:22.901Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.716 34.804 1503.6295 06:04:48.13M 2015-10-12T05:02:23.101Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.709 34.798 1503.6217 06:04:48.33M 2015-10-12T05:02:23.306Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.708 34.797 1503.6216 06:04:48.53M 2015-10-12T05:02:23.513Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.711 34.800 1503.6244 06:04:48.73M 2015-10-12T05:02:23.711Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.712 34.800 1503.6254 06:04:48.92M 2015-10-12T05:02:23.911Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.713 34.801 1503.6268 06:04:49.14M 2015-10-12T05:02:24.116Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.712 34.800 1503.6268 06:04:49.34M 2015-10-12T05:02:24.321Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.712 34.801 1503.6255 06:04:49.54M 2015-10-12T05:02:24.541Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.713 34.801 1503.6256 06:04:49.74M 2015-10-12T05:02:24.726Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.712 34.801 1503.6260 06:04:49.96M 2015-10-12T05:02:24.931Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.712 34.800 1503.6254 06:04:50.16M 2015-10-12T05:02:25.131Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.712 34.800 1503.6248 06:04:50.36M 2015-10-12T05:02:25.336Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.711 34.799 1503.6230 06:04:50.56M 2015-10-12T05:02:25.541Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.715 34.803 1503.6273 06:04:50.76M 2015-10-12T05:02:25.741Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.715 34.803 1503.6278 06:04:50.95M 2015-10-12T05:02:25.946Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.715 34.803 1503.6296 06:04:51.17M 2015-10-12T05:02:26.146Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.711 34.799 1503.6256 06:04:51.37M 2015-10-12T05:02:26.352Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.710 34.798 1503.6254 06:04:51.57M 2015-10-12T05:02:26.557Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.709 34.797 1503.6250 06:04:51.77M 2015-10-12T05:02:26.757Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.709 34.797 1503.6248 06:04:51.97M 2015-10-12T05:02:26.961Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.708 34.796 1503.6233 06:04:52.19M 2015-10-12T05:02:27.161Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.713 34.800 1503.6282 06:04:52.39M 2015-10-12T05:02:27.367Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.714 34.801 1503.6299 06:04:52.58M 2015-10-12T05:02:27.567Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.715 34.802 1503.6315 06:04:52.79M 2015-10-12T05:02:27.771Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.715 34.803 1503.6321 06:04:53.00M 2015-10-12T05:02:27.977Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.715 34.803 1503.6312 06:04:53.20M 2015-10-12T05:02:28.177Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.716 34.803 1503.6324 06:04:53.40M 2015-10-12T05:02:28.382Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.716 34.803 1503.6332 06:04:53.60M 2015-10-12T05:02:28.587Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.716 34.803 1503.6340 06:04:53.80M 2015-10-12T05:02:28.787Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.716 34.803 1503.6345 06:04:54.02M 2015-10-12T05:02:29.007Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.716 34.803 1503.6344 06:04:54.22M 2015-10-12T05:02:29.192Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.715 34.802 1503.6334 06:04:54.43M 2015-10-12T05:02:29.397Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.715 34.802 1503.6320 06:04:54.61M 2015-10-12T05:02:29.602Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.718 34.805 1503.6344 06:04:54.82M 2015-10-12T05:02:29.802Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.716 34.804 1503.6326 06:04:55.03M 2015-10-12T05:02:30.007Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.716 34.803 1503.6317 06:04:55.23M 2015-10-12T05:02:30.207Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.707 34.796 1503.6216 06:04:55.43M 2015-10-12T05:02:30.412Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.707 34.795 1503.6205 06:04:55.63M 2015-10-12T05:02:30.617Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.706 34.794 1503.6196 06:04:55.83M 2015-10-12T05:02:30.817Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.708 34.797 1503.6215 06:04:56.05M 2015-10-12T05:02:31.022Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.708 34.796 1503.6223 06:04:56.25M 2015-10-12T05:02:31.222Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.708 34.796 1503.6219 06:04:56.44M 2015-10-12T05:02:31.427Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.708 34.796 1503.6216 06:04:56.64M 2015-10-12T05:02:31.632Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.708 34.796 1503.6216 06:04:56.84M 2015-10-12T05:02:31.832Z|I-OCEAN7-304-XXXX| 28.19 13.979 41.708 34.796 1503.6226 06:04:57.06M 2015-10-12T05:02:32.037Z|I-OCEAN7-304-XXXX| 28.19 13.979 41.708 34.796 1503.6226 06:04:57.26M 2015-10-12T05:02:32.242Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.708 34.796 1503.6222 06:04:57.46M 2015-10-12T05:02:32.442Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.708 34.796 1503.6224 06:04:57.66M 2015-10-12T05:02:32.647Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.708 34.796 1503.6233 06:04:57.86M 2015-10-12T05:02:32.847Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.709 34.797 1503.6251 06:04:58.08M 2015-10-12T05:02:33.052Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.711 34.798 1503.6276 06:04:58.28M 2015-10-12T05:02:33.252Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.712 34.799 1503.6306 06:04:58.48M 2015-10-12T05:02:33.472Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.714 34.801 1503.6331 06:04:58.67M 2015-10-12T05:02:33.657Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.716 34.802 1503.6348 06:04:58.89M 2015-10-12T05:02:33.862Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.717 34.803 1503.6367 06:04:59.09M 2015-10-12T05:02:34.067Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.714 34.800 1503.6332 06:04:59.29M 2015-10-12T05:02:34.267Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.714 34.800 1503.6331 06:04:59.49M 2015-10-12T05:02:34.472Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.714 34.800 1503.6339 06:04:59.69M 2015-10-12T05:02:34.672Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.714 34.799 1503.6327 06:04:59.89M 2015-10-12T05:02:34.877Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.712 34.798 1503.6310 06:05:00.11M 2015-10-12T05:02:35.082Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.710 34.796 1503.6293 06:05:00.31M 2015-10-12T05:02:35.282Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.715 34.801 1503.6346 06:05:00.50M 2015-10-12T05:02:35.487Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.717 34.802 1503.6366 06:05:00.70M 2015-10-12T05:02:35.687Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.718 34.803 1503.6381 06:05:00.90M 2015-10-12T05:02:35.892Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.718 34.804 1503.6381 06:05:01.12M 2015-10-12T05:02:36.097Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.718 34.804 1503.6367 06:05:01.32M 2015-10-12T05:02:36.297Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.718 34.805 1503.6364 06:05:01.52M 2015-10-12T05:02:36.502Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.720 34.806 1503.6376 06:05:01.72M 2015-10-12T05:02:36.707Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.716 34.803 1503.6335 06:05:01.92M 2015-10-12T05:02:36.907Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.717 34.804 1503.6343 06:05:02.14M 2015-10-12T05:02:37.112Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.718 34.805 1503.6351 06:05:02.34M 2015-10-12T05:02:37.325Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.719 34.806 1503.6364 06:05:02.54M 2015-10-12T05:02:37.517Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.719 34.806 1503.6364 06:05:02.74M 2015-10-12T05:02:37.722Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.709 34.797 1503.6256 06:05:02.93M 2015-10-12T05:02:37.942Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.709 34.797 1503.6241 06:05:03.15M 2015-10-12T05:02:38.122Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.714 34.801 1503.6289 06:05:03.37M 2015-10-12T05:02:38.332Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.715 34.802 1503.6302 06:05:03.55M 2015-10-12T05:02:38.532Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.716 34.804 1503.6318 06:05:03.75M 2015-10-12T05:02:38.737Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.717 34.805 1503.6320 06:05:03.95M 2015-10-12T05:02:38.937Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.718 34.806 1503.6327 06:05:04.17M 2015-10-12T05:02:39.142Z|I-OCEAN7-304-XXXX| 28.18 13.979 41.719 34.806 1503.6346 06:05:04.37M 2015-10-12T05:02:39.342Z|I-OCEAN7-304-XXXX| 28.18 13.979 41.719 34.806 1503.6348 06:05:04.56M 2015-10-12T05:02:39.547Z|I-OCEAN7-304-XXXX| 28.18 13.979 41.719 34.806 1503.6354 06:05:04.76M 2015-10-12T05:02:39.752Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.718 34.805 1503.6346 06:05:04.96M 2015-10-12T05:02:39.988Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.717 34.804 1503.6340 06:05:05.18M 2015-10-12T05:02:40.157Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.716 34.803 1503.6340 06:05:05.38M 2015-10-12T05:02:40.357Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.716 34.803 1503.6339 06:05:05.58M 2015-10-12T05:02:40.562Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.716 34.803 1503.6327 06:05:05.78M 2015-10-12T05:02:40.762Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.716 34.803 1503.6323 06:05:06.00M 2015-10-12T05:02:40.967Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.710 34.797 1503.6263 06:05:06.20M 2015-10-12T05:02:41.172Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.710 34.797 1503.6268 06:05:06.40M 2015-10-12T05:02:41.377Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.710 34.797 1503.6271 06:05:06.60M 2015-10-12T05:02:41.577Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.713 34.800 1503.6305 06:05:06.79M 2015-10-12T05:02:41.789Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.714 34.801 1503.6323 06:05:07.01M 2015-10-12T05:02:41.982Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.717 34.803 1503.6353 06:05:07.21M 2015-10-12T05:02:42.187Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.717 34.803 1503.6343 06:05:07.41M 2015-10-12T05:02:42.407Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.716 34.803 1503.6343 06:05:07.61M 2015-10-12T05:02:42.587Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.710 34.797 1503.6260 06:05:07.83M 2015-10-12T05:02:42.797Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.709 34.799 1503.6199 06:05:08.02M 2015-10-12T05:02:42.997Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.708 34.798 1503.6187 06:05:08.23M 2015-10-12T05:02:43.202Z|I-OCEAN7-304-XXXX| 28.14 13.977 41.708 34.798 1503.6182 06:05:08.42M 2015-10-12T05:02:43.407Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.707 34.796 1503.6213 06:05:08.62M 2015-10-12T05:02:43.607Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.714 34.802 1503.6287 06:05:08.83M 2015-10-12T05:02:43.812Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.715 34.802 1503.6306 06:05:09.04M 2015-10-12T05:02:44.017Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.716 34.803 1503.6323 06:05:09.24M 2015-10-12T05:02:44.217Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.717 34.804 1503.6343 06:05:09.44M 2015-10-12T05:02:44.417Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.718 34.804 1503.6368 06:05:09.64M 2015-10-12T05:02:44.622Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.719 34.805 1503.6389 06:05:09.84M 2015-10-12T05:02:44.827Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.720 34.805 1503.6409 06:05:10.05M 2015-10-12T05:02:45.027Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.720 34.806 1503.6410 06:05:10.26M 2015-10-12T05:02:45.232Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.720 34.805 1503.6400 06:05:10.45M 2015-10-12T05:02:45.432Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.719 34.805 1503.6390 06:05:10.65M 2015-10-12T05:02:45.637Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.719 34.805 1503.6381 06:05:10.85M 2015-10-12T05:02:45.842Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.718 34.805 1503.6367 06:05:11.07M 2015-10-12T05:02:46.042Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.718 34.805 1503.6362 06:05:11.27M 2015-10-12T05:02:46.247Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.718 34.805 1503.6353 06:05:11.47M 2015-10-12T05:02:46.452Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.717 34.804 1503.6337 06:05:11.67M 2015-10-12T05:02:46.652Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.716 34.803 1503.6328 06:05:11.87M 2015-10-12T05:02:46.872Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.716 34.803 1503.6318 06:05:12.09M 2015-10-12T05:02:47.057Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.715 34.802 1503.6307 06:05:12.30M 2015-10-12T05:02:47.262Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.713 34.800 1503.6287 06:05:12.48M 2015-10-12T05:02:47.467Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.711 34.799 1503.6257 06:05:12.68M 2015-10-12T05:02:47.667Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.709 34.797 1503.6226 06:05:12.88M 2015-10-12T05:02:47.872Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.708 34.797 1503.6212 06:05:13.10M 2015-10-12T05:02:48.072Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.713 34.801 1503.6262 06:05:13.30M 2015-10-12T05:02:48.277Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.713 34.801 1503.6267 06:05:13.50M 2015-10-12T05:02:48.478Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.714 34.802 1503.6277 06:05:13.70M 2015-10-12T05:02:48.683Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.714 34.802 1503.6287 06:05:13.90M 2015-10-12T05:02:48.888Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.715 34.803 1503.6312 06:05:14.12M 2015-10-12T05:02:49.088Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.716 34.803 1503.6326 06:05:14.31M 2015-10-12T05:02:49.292Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.717 34.804 1503.6338 06:05:14.51M 2015-10-12T05:02:49.492Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.719 34.805 1503.6354 06:05:14.71M 2015-10-12T05:02:49.698Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.719 34.806 1503.6354 06:05:14.91M 2015-10-12T05:02:49.902Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.713 34.801 1503.6298 06:05:15.13M 2015-10-12T05:02:50.108Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.713 34.800 1503.6301 06:05:15.33M 2015-10-12T05:02:50.308Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.713 34.799 1503.6295 06:05:15.53M 2015-10-12T05:02:50.548Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.711 34.798 1503.6282 06:05:15.73M 2015-10-12T05:02:50.713Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.712 34.799 1503.6285 06:05:15.93M 2015-10-12T05:02:50.917Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.725 34.811 1503.6421 06:05:16.15M 2015-10-12T05:02:51.123Z|I-OCEAN7-304-XXXX| 28.18 13.979 41.725 34.812 1503.6429 06:05:16.35M 2015-10-12T05:02:51.343Z|I-OCEAN7-304-XXXX| 28.19 13.979 41.720 34.807 1503.6372 06:05:16.55M 2015-10-12T05:02:51.523Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.718 34.806 1503.6348 06:05:16.76M 2015-10-12T05:02:51.728Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.714 34.802 1503.6298 06:05:16.94M 2015-10-12T05:02:51.933Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.725 34.812 1503.6412 06:05:17.16M 2015-10-12T05:02:52.148Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.725 34.812 1503.6411 06:05:17.36M 2015-10-12T05:02:52.338Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.724 34.812 1503.6400 06:05:17.56M 2015-10-12T05:02:52.543Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.724 34.811 1503.6392 06:05:17.76M 2015-10-12T05:02:52.743Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.722 34.810 1503.6381 06:05:17.96M 2015-10-12T05:02:52.948Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.721 34.809 1503.6365 06:05:18.17M 2015-10-12T05:02:53.148Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.720 34.807 1503.6349 06:05:18.37M 2015-10-12T05:02:53.353Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.718 34.806 1503.6324 06:05:18.57M 2015-10-12T05:02:53.588Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.718 34.806 1503.6326 06:05:18.77M 2015-10-12T05:02:53.758Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.718 34.806 1503.6331 06:05:18.97M 2015-10-12T05:02:53.963Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.719 34.807 1503.6343 06:05:19.19M 2015-10-12T05:02:54.168Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.717 34.805 1503.6329 06:05:19.39M 2015-10-12T05:02:54.368Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.718 34.805 1503.6323 06:05:19.59M 2015-10-12T05:02:54.573Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.717 34.805 1503.6326 06:05:19.79M 2015-10-12T05:02:54.773Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.718 34.805 1503.6335 06:05:20.01M 2015-10-12T05:02:54.978Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.718 34.805 1503.6332 06:05:20.21M 2015-10-12T05:02:55.183Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.714 34.802 1503.6299 06:05:20.41M 2015-10-12T05:02:55.383Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.717 34.804 1503.6328 06:05:20.60M 2015-10-12T05:02:55.588Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.715 34.802 1503.6299 06:05:20.80M 2015-10-12T05:02:55.808Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.713 34.801 1503.6290 06:05:21.02M 2015-10-12T05:02:55.993Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.712 34.800 1503.6282 06:05:21.24M 2015-10-12T05:02:56.193Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.712 34.799 1503.6271 06:05:21.42M 2015-10-12T05:02:56.398Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.712 34.799 1503.6271 06:05:21.62M 2015-10-12T05:02:56.603Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.708 34.796 1503.6240 06:05:21.82M 2015-10-12T05:02:56.803Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.708 34.795 1503.6246 06:05:22.04M 2015-10-12T05:02:57.008Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.708 34.795 1503.6252 06:05:22.23M 2015-10-12T05:02:57.213Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.708 34.795 1503.6255 06:05:22.43M 2015-10-12T05:02:57.413Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.709 34.796 1503.6267 06:05:22.63M 2015-10-12T05:02:57.618Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.708 34.795 1503.6256 06:05:22.83M 2015-10-12T05:02:57.828Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.708 34.795 1503.6243 06:05:23.05M 2015-10-12T05:02:58.023Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.706 34.794 1503.6221 06:05:23.25M 2015-10-12T05:02:58.228Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.705 34.793 1503.6215 06:05:23.45M 2015-10-12T05:02:58.428Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.717 34.804 1503.6337 06:05:23.65M 2015-10-12T05:02:58.633Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.717 34.804 1503.6338 06:05:23.85M 2015-10-12T05:02:58.833Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.717 34.804 1503.6334 06:05:24.07M 2015-10-12T05:02:59.038Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.717 34.804 1503.6334 06:05:24.26M 2015-10-12T05:02:59.243Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.716 34.803 1503.6327 06:05:24.46M 2015-10-12T05:02:59.443Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.716 34.803 1503.6318 06:05:24.66M 2015-10-12T05:02:59.643Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.717 34.804 1503.6321 06:05:24.86M 2015-10-12T05:02:59.848Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.717 34.804 1503.6331 06:05:25.08M