2015-10-12T05:01:00.063Z|I-OCEAN7-304-XXXX| 28.21 13.979 41.708 34.796 1503.6237 06:03:25.29M 2015-10-12T05:01:00.268Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.708 34.796 1503.6237 06:03:25.49M 2015-10-12T05:01:00.468Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.711 34.799 1503.6268 06:03:25.68M 2015-10-12T05:01:00.673Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.713 34.800 1503.6293 06:03:25.88M 2015-10-12T05:01:00.878Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.716 34.803 1503.6324 06:03:26.10M 2015-10-12T05:01:01.078Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.721 34.808 1503.6377 06:03:26.30M 2015-10-12T05:01:01.283Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.720 34.807 1503.6372 06:03:26.50M 2015-10-12T05:01:01.508Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.720 34.807 1503.6372 06:03:26.70M 2015-10-12T05:01:01.688Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.720 34.807 1503.6372 06:03:26.90M 2015-10-12T05:01:01.888Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.720 34.807 1503.6366 06:03:27.12M 2015-10-12T05:01:02.093Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.719 34.806 1503.6370 06:03:27.31M 2015-10-12T05:01:02.293Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.718 34.805 1503.6362 06:03:27.52M 2015-10-12T05:01:02.508Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.717 34.804 1503.6357 06:03:27.71M 2015-10-12T05:01:02.708Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.717 34.803 1503.6351 06:03:27.91M 2015-10-12T05:01:02.908Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.716 34.803 1503.6344 06:03:28.13M 2015-10-12T05:01:03.108Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.720 34.806 1503.6378 06:03:28.33M 2015-10-12T05:01:03.313Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.719 34.806 1503.6367 06:03:28.53M 2015-10-12T05:01:03.518Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.718 34.805 1503.6360 06:03:28.73M 2015-10-12T05:01:03.713Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.718 34.805 1503.6338 06:03:28.93M 2015-10-12T05:01:03.923Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.718 34.806 1503.6339 06:03:29.14M 2015-10-12T05:01:04.143Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.719 34.806 1503.6357 06:03:29.34M 2015-10-12T05:01:04.328Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.719 34.806 1503.6366 06:03:29.56M 2015-10-12T05:01:04.533Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.720 34.807 1503.6373 06:03:29.74M 2015-10-12T05:01:04.733Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.716 34.803 1503.6328 06:03:29.94M 2015-10-12T05:01:04.938Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.716 34.803 1503.6340 06:03:30.16M 2015-10-12T05:01:05.143Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.717 34.804 1503.6354 06:03:30.36M 2015-10-12T05:01:05.343Z|I-OCEAN7-304-XXXX| 28.23 13.980 41.717 34.804 1503.6351 06:03:30.56M 2015-10-12T05:01:05.543Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.717 34.804 1503.6343 06:03:30.76M 2015-10-12T05:01:05.748Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.718 34.805 1503.6349 06:03:30.96M 2015-10-12T05:01:05.948Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.713 34.801 1503.6305 06:03:31.18M 2015-10-12T05:01:06.188Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.713 34.801 1503.6302 06:03:31.37M 2015-10-12T05:01:06.358Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.713 34.800 1503.6299 06:03:31.57M 2015-10-12T05:01:06.563Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.713 34.801 1503.6299 06:03:31.77M 2015-10-12T05:01:06.763Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.713 34.800 1503.6309 06:03:31.97M 2015-10-12T05:01:06.968Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.713 34.800 1503.6313 06:03:32.19M 2015-10-12T05:01:07.168Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.713 34.800 1503.6305 06:03:32.39M 2015-10-12T05:01:07.373Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.713 34.800 1503.6300 06:03:32.59M 2015-10-12T05:01:07.573Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.714 34.801 1503.6301 06:03:32.79M 2015-10-12T05:01:07.778Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.714 34.801 1503.6299 06:03:33.00M 2015-10-12T05:01:07.983Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.714 34.802 1503.6302 06:03:33.21M 2015-10-12T05:01:08.183Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.714 34.802 1503.6302 06:03:33.40M 2015-10-12T05:01:08.383Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.714 34.801 1503.6299 06:03:33.60M 2015-10-12T05:01:08.608Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.714 34.801 1503.6300 06:03:33.80M 2015-10-12T05:01:08.793Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.714 34.801 1503.6302 06:03:34.04M 2015-10-12T05:01:08.993Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.713 34.800 1503.6304 06:03:34.22M 2015-10-12T05:01:09.203Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.714 34.801 1503.6306 06:03:34.42M 2015-10-12T05:01:09.403Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.714 34.801 1503.6317 06:03:34.62M 2015-10-12T05:01:09.608Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.714 34.801 1503.6322 06:03:34.82M 2015-10-12T05:01:09.808Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.714 34.801 1503.6317 06:03:35.04M 2015-10-12T05:01:10.013Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.715 34.801 1503.6323 06:03:35.23M 2015-10-12T05:01:10.218Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.715 34.802 1503.6329 06:03:35.44M 2015-10-12T05:01:10.418Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.715 34.802 1503.6334 06:03:35.63M 2015-10-12T05:01:10.623Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.715 34.802 1503.6338 06:03:35.83M 2015-10-12T05:01:10.828Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.715 34.802 1503.6333 06:03:36.05M 2015-10-12T05:01:11.028Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.715 34.801 1503.6324 06:03:36.25M 2015-10-12T05:01:11.228Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.714 34.800 1503.6324 06:03:36.45M 2015-10-12T05:01:11.433Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.714 34.801 1503.6321 06:03:36.65M 2015-10-12T05:01:11.633Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.715 34.801 1503.6326 06:03:36.85M 2015-10-12T05:01:11.838Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.710 34.797 1503.6279 06:03:37.07M 2015-10-12T05:01:12.043Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.710 34.797 1503.6266 06:03:37.26M 2015-10-12T05:01:12.248Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.710 34.797 1503.6257 06:03:37.46M 2015-10-12T05:01:12.448Z|I-OCEAN7-304-XXXX| 28.18 13.979 41.713 34.800 1503.6287 06:03:37.66M 2015-10-12T05:01:12.648Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.714 34.801 1503.6294 06:03:37.86M 2015-10-12T05:01:12.853Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.714 34.802 1503.6306 06:03:38.08M 2015-10-12T05:01:13.073Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.715 34.802 1503.6315 06:03:38.28M 2015-10-12T05:01:13.258Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.715 34.802 1503.6327 06:03:38.50M 2015-10-12T05:01:13.463Z|I-OCEAN7-304-XXXX| 28.20 13.980 41.716 34.803 1503.6329 06:03:38.67M 2015-10-12T05:01:13.663Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.716 34.803 1503.6318 06:03:38.88M 2015-10-12T05:01:13.870Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.717 34.805 1503.6329 06:03:39.09M 2015-10-12T05:01:14.074Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.718 34.805 1503.6339 06:03:39.29M 2015-10-12T05:01:14.273Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.719 34.806 1503.6348 06:03:39.49M 2015-10-12T05:01:14.478Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.719 34.806 1503.6354 06:03:39.69M 2015-10-12T05:01:14.678Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.719 34.807 1503.6354 06:03:39.89M 2015-10-12T05:01:14.883Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.720 34.807 1503.6362 06:03:40.11M 2015-10-12T05:01:15.088Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.720 34.807 1503.6372 06:03:40.31M 2015-10-12T05:01:15.293Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.720 34.806 1503.6379 06:03:40.51M 2015-10-12T05:01:15.494Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.720 34.806 1503.6379 06:03:40.71M 2015-10-12T05:01:15.698Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.719 34.805 1503.6373 06:03:40.91M 2015-10-12T05:01:15.898Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.719 34.805 1503.6373 06:03:41.13M 2015-10-12T05:01:16.103Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.719 34.805 1503.6379 06:03:41.32M 2015-10-12T05:01:16.308Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.720 34.806 1503.6385 06:03:41.52M 2015-10-12T05:01:16.508Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.720 34.806 1503.6384 06:03:41.72M 2015-10-12T05:01:16.713Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.720 34.806 1503.6393 06:03:41.92M 2015-10-12T05:01:16.913Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.719 34.805 1503.6392 06:03:42.14M 2015-10-12T05:01:17.119Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.719 34.804 1503.6390 06:03:42.34M 2015-10-12T05:01:17.318Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.718 34.804 1503.6376 06:03:42.54M 2015-10-12T05:01:17.539Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.718 34.804 1503.6364 06:03:42.74M 2015-10-12T05:01:17.728Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.718 34.804 1503.6371 06:03:42.95M 2015-10-12T05:01:17.928Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.717 34.804 1503.6365 06:03:43.15M 2015-10-12T05:01:18.133Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.717 34.803 1503.6353 06:03:43.35M 2015-10-12T05:01:18.333Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.717 34.803 1503.6350 06:03:43.55M 2015-10-12T05:01:18.548Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.717 34.804 1503.6345 06:03:43.75M 2015-10-12T05:01:18.744Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.717 34.804 1503.6344 06:03:43.95M 2015-10-12T05:01:18.944Z|I-OCEAN7-304-XXXX| 28.18 13.979 41.717 34.805 1503.6339 06:03:44.17M 2015-10-12T05:01:19.150Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.717 34.805 1503.6328 06:03:44.37M 2015-10-12T05:01:19.349Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.717 34.804 1503.6320 06:03:44.57M 2015-10-12T05:01:19.554Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.717 34.805 1503.6322 06:03:44.77M 2015-10-12T05:01:19.759Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.717 34.805 1503.6317 06:03:44.97M 2015-10-12T05:01:19.964Z|I-OCEAN7-304-XXXX| 28.15 13.978 41.717 34.805 1503.6312 06:03:45.19M 2015-10-12T05:01:20.164Z|I-OCEAN7-304-XXXX| 28.17 13.978 41.717 34.805 1503.6317 06:03:45.39M 2015-10-12T05:01:20.388Z|I-OCEAN7-304-XXXX| 28.17 13.978 41.717 34.805 1503.6309 06:03:45.58M 2015-10-12T05:01:20.569Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.723 34.811 1503.6367 06:03:45.78M 2015-10-12T05:01:20.774Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.723 34.811 1503.6375 06:03:46.00M 2015-10-12T05:01:20.979Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.718 34.806 1503.6332 06:03:46.20M 2015-10-12T05:01:21.179Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.717 34.804 1503.6317 06:03:46.40M 2015-10-12T05:01:21.379Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.713 34.801 1503.6281 06:03:46.60M 2015-10-12T05:01:21.584Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.712 34.800 1503.6283 06:03:46.80M 2015-10-12T05:01:21.789Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.711 34.798 1503.6278 06:03:47.02M 2015-10-12T05:01:22.009Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.710 34.798 1503.6273 06:03:47.21M 2015-10-12T05:01:22.189Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.709 34.796 1503.6263 06:03:47.43M 2015-10-12T05:01:22.394Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.712 34.799 1503.6302 06:03:47.61M 2015-10-12T05:01:22.599Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.713 34.800 1503.6316 06:03:47.81M 2015-10-12T05:01:22.799Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.715 34.802 1503.6327 06:03:48.03M 2015-10-12T05:01:23.004Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.716 34.802 1503.6343 06:03:48.23M 2015-10-12T05:01:23.204Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.716 34.802 1503.6348 06:03:48.43M 2015-10-12T05:01:23.414Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.717 34.803 1503.6367 06:03:48.62M 2015-10-12T05:01:23.614Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.715 34.800 1503.6355 06:03:48.83M 2015-10-12T05:01:23.819Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.714 34.800 1503.6344 06:03:49.04M 2015-10-12T05:01:24.019Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.714 34.799 1503.6337 06:03:49.25M 2015-10-12T05:01:24.224Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.714 34.799 1503.6333 06:03:49.44M 2015-10-12T05:01:24.429Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.714 34.800 1503.6337 06:03:49.64M 2015-10-12T05:01:24.629Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.714 34.800 1503.6344 06:03:49.84M 2015-10-12T05:01:24.834Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.714 34.800 1503.6340 06:03:50.06M 2015-10-12T05:01:25.034Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.718 34.803 1503.6385 06:03:50.26M 2015-10-12T05:01:25.268Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.718 34.804 1503.6396 06:03:50.46M 2015-10-12T05:01:25.439Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.718 34.804 1503.6390 06:03:50.66M 2015-10-12T05:01:25.644Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.719 34.804 1503.6395 06:03:50.85M 2015-10-12T05:01:25.849Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.719 34.805 1503.6396 06:03:51.08M 2015-10-12T05:01:26.049Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.714 34.800 1503.6343 06:03:51.27M 2015-10-12T05:01:26.254Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.713 34.799 1503.6329 06:03:51.47M 2015-10-12T05:01:26.474Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.712 34.798 1503.6307 06:03:51.67M 2015-10-12T05:01:26.659Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.711 34.797 1503.6293 06:03:51.89M 2015-10-12T05:01:26.864Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.710 34.797 1503.6288 06:03:52.09M 2015-10-12T05:01:27.069Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.710 34.796 1503.6288 06:03:52.29M 2015-10-12T05:01:27.269Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.709 34.796 1503.6278 06:03:52.49M 2015-10-12T05:01:27.474Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.708 34.795 1503.6261 06:03:52.69M 2015-10-12T05:01:27.674Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.709 34.796 1503.6262 06:03:52.89M 2015-10-12T05:01:27.879Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.709 34.797 1503.6263 06:03:53.10M 2015-10-12T05:01:28.084Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.710 34.797 1503.6260 06:03:53.30M 2015-10-12T05:01:28.284Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.710 34.798 1503.6259 06:03:53.50M 2015-10-12T05:01:28.489Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.711 34.799 1503.6266 06:03:53.70M 2015-10-12T05:01:28.689Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.711 34.799 1503.6267 06:03:53.90M 2015-10-12T05:01:28.894Z|I-OCEAN7-304-XXXX| 28.18 13.979 41.712 34.800 1503.6282 06:03:54.12M 2015-10-12T05:01:29.099Z|I-OCEAN7-304-XXXX| 28.18 13.979 41.712 34.800 1503.6283 06:03:54.32M 2015-10-12T05:01:29.299Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.713 34.801 1503.6289 06:03:54.52M 2015-10-12T05:01:29.504Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.715 34.802 1503.6305 06:03:54.71M 2015-10-12T05:01:29.711Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.716 34.803 1503.6312 06:03:54.92M 2015-10-12T05:01:29.909Z|I-OCEAN7-304-XXXX| 28.18 13.979 41.716 34.804 1503.6315 06:03:55.14M 2015-10-12T05:01:30.112Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.716 34.804 1503.6302 06:03:55.33M 2015-10-12T05:01:30.314Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.715 34.803 1503.6296 06:03:55.53M 2015-10-12T05:01:30.519Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.715 34.803 1503.6294 06:03:55.73M 2015-10-12T05:01:30.749Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.715 34.804 1503.6289 06:03:55.93M 2015-10-12T05:01:30.939Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.715 34.803 1503.6273 06:03:56.15M 2015-10-12T05:01:31.129Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.715 34.804 1503.6270 06:03:56.37M 2015-10-12T05:01:31.329Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.715 34.803 1503.6268 06:03:56.55M 2015-10-12T05:01:31.534Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.715 34.804 1503.6263 06:03:56.75M 2015-10-12T05:01:31.734Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.715 34.804 1503.6266 06:03:56.95M 2015-10-12T05:01:31.948Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.724 34.812 1503.6359 06:03:57.16M 2015-10-12T05:01:32.139Z|I-OCEAN7-304-XXXX| 28.14 13.977 41.725 34.814 1503.6375 06:03:57.36M 2015-10-12T05:01:32.344Z|I-OCEAN7-304-XXXX| 28.14 13.977 41.726 34.815 1503.6376 06:03:57.56M 2015-10-12T05:01:32.549Z|I-OCEAN7-304-XXXX| 28.14 13.977 41.727 34.816 1503.6387 06:03:57.76M 2015-10-12T05:01:32.754Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.719 34.808 1503.6294 06:03:57.96M 2015-10-12T05:01:32.954Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.717 34.806 1503.6289 06:03:58.18M 2015-10-12T05:01:33.154Z|I-OCEAN7-304-XXXX| 28.13 13.977 41.716 34.805 1503.6277 06:03:58.38M 2015-10-12T05:01:33.361Z|I-OCEAN7-304-XXXX| 28.13 13.977 41.715 34.804 1503.6263 06:03:58.58M 2015-10-12T05:01:33.564Z|I-OCEAN7-304-XXXX| 28.14 13.977 41.714 34.803 1503.6250 06:03:58.77M 2015-10-12T05:01:33.764Z|I-OCEAN7-304-XXXX| 28.14 13.977 41.713 34.803 1503.6239 06:03:59.98M 2015-10-12T05:01:33.969Z|I-OCEAN7-304-XXXX| 28.14 13.977 41.713 34.803 1503.6239 06:03:59.19M 2015-10-12T05:01:34.169Z|I-OCEAN7-304-XXXX| 28.14 13.977 41.713 34.803 1503.6245 06:03:59.39M 2015-10-12T05:01:34.374Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.714 34.804 1503.6251 06:03:59.59M 2015-10-12T05:01:34.579Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.715 34.804 1503.6268 06:03:59.79M 2015-10-12T05:01:34.779Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.712 34.800 1503.6245 06:04:00.01M 2015-10-12T05:01:34.984Z|I-OCEAN7-304-XXXX| 28.18 13.978 41.712 34.800 1503.6259 06:04:00.21M 2015-10-12T05:01:35.184Z|I-OCEAN7-304-XXXX| 28.18 13.979 41.712 34.801 1503.6268 06:04:00.41M 2015-10-12T05:01:35.404Z|I-OCEAN7-304-XXXX| 28.18 13.979 41.713 34.802 1503.6284 06:04:00.61M 2015-10-12T05:01:35.594Z|I-OCEAN7-304-XXXX| 28.18 13.979 41.714 34.803 1503.6295 06:04:00.82M 2015-10-12T05:01:35.794Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.715 34.803 1503.6296 06:04:01.03M 2015-10-12T05:01:35.999Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.715 34.803 1503.6298 06:04:01.22M 2015-10-12T05:01:36.204Z|I-OCEAN7-304-XXXX| 28.18 13.979 41.715 34.803 1503.6312 06:04:01.42M 2015-10-12T05:01:36.421Z|I-OCEAN7-304-XXXX| 28.19 13.979 41.716 34.803 1503.6321 06:04:01.62M 2015-10-12T05:01:36.609Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.715 34.803 1503.6323 06:04:01.82M 2015-10-12T05:01:36.809Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.715 34.802 1503.6322 06:04:02.04M 2015-10-12T05:01:37.014Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.714 34.801 1503.6315 06:04:02.23M 2015-10-12T05:01:37.219Z|I-OCEAN7-304-XXXX| 28.20 13.980 41.713 34.800 1503.6302 06:04:02.44M 2015-10-12T05:01:37.424Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.713 34.801 1503.6292 06:04:02.64M 2015-10-12T05:01:37.619Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.718 34.806 1503.6344 06:04:02.84M 2015-10-12T05:01:37.830Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.719 34.806 1503.6338 06:04:03.05M 2015-10-12T05:01:38.031Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.719 34.806 1503.6334 06:04:03.25M 2015-10-12T05:01:38.231Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.719 34.807 1503.6337 06:04:03.45M 2015-10-12T05:01:38.435Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.719 34.807 1503.6335 06:04:03.65M 2015-10-12T05:01:38.635Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.719 34.808 1503.6331 06:04:03.85M 2015-10-12T05:01:38.845Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.719 34.807 1503.6326 06:04:04.07M 2015-10-12T05:01:39.045Z|I-OCEAN7-304-XXXX| 28.16 13.978 41.719 34.808 1503.6320 06:04:04.27M 2015-10-12T05:01:39.245Z|I-OCEAN7-304-XXXX| 28.16 13.978 41.719 34.807 1503.6315 06:04:04.47M 2015-10-12T05:01:39.450Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.719 34.808 1503.6304 06:04:04.67M 2015-10-12T05:01:39.654Z|I-OCEAN7-304-XXXX| 28.15 13.977 41.718 34.808 1503.6293 06:04:04.87M 2015-10-12T05:01:39.875Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.717 34.807 1503.6273 06:04:05.09M 2015-10-12T05:01:40.059Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.717 34.806 1503.6271 06:04:05.30M 2015-10-12T05:01:40.265Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.716 34.805 1503.6266 06:04:05.48M 2015-10-12T05:01:40.465Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.715 34.805 1503.6260 06:04:05.68M 2015-10-12T05:01:40.672Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.715 34.804 1503.6254 06:04:05.88M 2015-10-12T05:01:40.871Z|I-OCEAN7-304-XXXX| 28.15 13.977 41.715 34.805 1503.6262 06:04:06.10M 2015-10-12T05:01:41.070Z|I-OCEAN7-304-XXXX| 28.14 13.977 41.715 34.805 1503.6263 06:04:06.30M 2015-10-12T05:01:41.280Z|I-OCEAN7-304-XXXX| 28.14 13.977 41.717 34.806 1503.6276 06:04:06.49M 2015-10-12T05:01:41.485Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.717 34.807 1503.6278 06:04:06.70M 2015-10-12T05:01:41.685Z|I-OCEAN7-304-XXXX| 28.15 13.977 41.719 34.808 1503.6299 06:04:06.90M 2015-10-12T05:01:41.890Z|I-OCEAN7-304-XXXX| 28.15 13.977 41.720 34.809 1503.6322 06:04:07.11M 2015-10-12T05:01:42.090Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.722 34.810 1503.6342 06:04:07.31M 2015-10-12T05:01:42.295Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.722 34.810 1503.6356 06:04:07.51M 2015-10-12T05:01:42.495Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.722 34.810 1503.6362 06:04:07.71M 2015-10-12T05:01:42.700Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.722 34.809 1503.6366 06:04:07.91M 2015-10-12T05:01:42.905Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.721 34.809 1503.6365 06:04:08.13M 2015-10-12T05:01:43.105Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.721 34.808 1503.6370 06:04:08.33M 2015-10-12T05:01:43.348Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.720 34.808 1503.6366 06:04:08.52M 2015-10-12T05:01:43.511Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.721 34.808 1503.6365 06:04:08.73M 2015-10-12T05:01:43.715Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.720 34.807 1503.6372 06:04:08.93M 2015-10-12T05:01:43.915Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.719 34.806 1503.6351 06:04:09.15M 2015-10-12T05:01:44.120Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.719 34.806 1503.6348 06:04:09.34M 2015-10-12T05:01:44.340Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.717 34.805 1503.6337 06:04:09.54M 2015-10-12T05:01:44.548Z|I-OCEAN7-304-XXXX| 28.18 13.979 41.717 34.804 1503.6335 06:04:09.76M 2015-10-12T05:01:44.748Z|I-OCEAN7-304-XXXX| 28.18 13.979 41.716 34.803 1503.6326 06:04:09.94M 2015-10-12T05:01:44.935Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.715 34.802 1503.6310 06:04:10.16M 2015-10-12T05:01:45.135Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.714 34.801 1503.6298 06:04:10.36M 2015-10-12T05:01:45.340Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.713 34.800 1503.6293 06:04:10.56M 2015-10-12T05:01:45.545Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.713 34.800 1503.6295 06:04:10.76M 2015-10-12T05:01:45.745Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.713 34.800 1503.6300 06:04:10.96M 2015-10-12T05:01:45.945Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.713 34.800 1503.6307 06:04:11.18M 2015-10-12T05:01:46.150Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.713 34.800 1503.6313 06:04:11.37M 2015-10-12T05:01:46.355Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.714 34.801 1503.6317 06:04:11.57M 2015-10-12T05:01:46.560Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.714 34.800 1503.6321 06:04:11.77M 2015-10-12T05:01:46.760Z|I-OCEAN7-304-XXXX| 28.20 13.980 41.714 34.801 1503.6333 06:04:11.97M 2015-10-12T05:01:46.965Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.715 34.801 1503.6332 06:04:12.19M 2015-10-12T05:01:47.165Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.714 34.801 1503.6324 06:04:12.39M 2015-10-12T05:01:47.370Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.714 34.801 1503.6326 06:04:12.59M 2015-10-12T05:01:47.575Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.714 34.800 1503.6324 06:04:12.79M 2015-10-12T05:01:47.775Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.714 34.800 1503.6324 06:04:13.01M 2015-10-12T05:01:47.980Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.714 34.800 1503.6327 06:04:13.20M 2015-10-12T05:01:48.180Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.713 34.800 1503.6317 06:04:13.40M 2015-10-12T05:01:48.385Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.713 34.800 1503.6302 06:04:13.60M 2015-10-12T05:01:48.585Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.713 34.800 1503.6301 06:04:13.80M 2015-10-12T05:01:48.810Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.713 34.800 1503.6296 06:04:14.02M 2015-10-12T05:01:48.995Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.713 34.801 1503.6301 06:04:14.24M 2015-10-12T05:01:49.195Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.713 34.800 1503.6305 06:04:14.42M 2015-10-12T05:01:49.400Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.713 34.800 1503.6299 06:04:14.62M 2015-10-12T05:01:49.600Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.713 34.800 1503.6304 06:04:14.81M 2015-10-12T05:01:49.805Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.712 34.798 1503.6295 06:04:15.03M 2015-10-12T05:01:50.010Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.711 34.798 1503.6283 06:04:15.23M 2015-10-12T05:01:50.210Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.711 34.798 1503.6281 06:04:15.43M 2015-10-12T05:01:50.415Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.711 34.798 1503.6273 06:04:15.63M 2015-10-12T05:01:50.615Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.711 34.798 1503.6273 06:04:15.83M 2015-10-12T05:01:50.825Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.710 34.797 1503.6276 06:04:16.05M 2015-10-12T05:01:51.025Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.711 34.798 1503.6292 06:04:16.25M 2015-10-12T05:01:51.225Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.712 34.798 1503.6299 06:04:16.45M 2015-10-12T05:01:51.430Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.712 34.798 1503.6302 06:04:16.65M 2015-10-12T05:01:51.635Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.712 34.798 1503.6301 06:04:16.85M 2015-10-12T05:01:51.835Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.712 34.798 1503.6306 06:04:17.07M 2015-10-12T05:01:52.040Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.711 34.798 1503.6304 06:04:17.26M 2015-10-12T05:01:52.240Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.712 34.798 1503.6306 06:04:17.46M 2015-10-12T05:01:52.468Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.713 34.799 1503.6318 06:04:17.66M 2015-10-12T05:01:52.650Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.713 34.800 1503.6326 06:04:17.86M 2015-10-12T05:01:52.855Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.714 34.801 1503.6331 06:04:18.08M 2015-10-12T05:01:53.055Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.715 34.801 1503.6334 06:04:18.28M 2015-10-12T05:01:53.275Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.715 34.802 1503.6344 06:04:18.48M 2015-10-12T05:01:53.460Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.714 34.800 1503.6328 06:04:18.69M 2015-10-12T05:01:53.660Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.714 34.800 1503.6331 06:04:18.88M 2015-10-12T05:01:53.865Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.714 34.800 1503.6334 06:04:19.09M 2015-10-12T05:01:54.071Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.713 34.800 1503.6326 06:04:19.29M 2015-10-12T05:01:54.275Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.713 34.800 1503.6320 06:04:19.49M 2015-10-12T05:01:54.475Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.713 34.800 1503.6316 06:04:19.69M 2015-10-12T05:01:54.680Z|I-OCEAN7-304-XXXX| 28.22 13.980 41.713 34.800 1503.6326 06:04:19.89M 2015-10-12T05:01:54.880Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.713 34.800 1503.6311 06:04:20.11M 2015-10-12T05:01:55.085Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.713 34.800 1503.6317 06:04:20.31M 2015-10-12T05:01:55.285Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.714 34.800 1503.6326 06:04:20.51M 2015-10-12T05:01:55.490Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.714 34.801 1503.6327 06:04:20.71M 2015-10-12T05:01:55.695Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.714 34.801 1503.6329 06:04:20.90M 2015-10-12T05:01:55.895Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.715 34.801 1503.6334 06:04:21.13M 2015-10-12T05:01:56.095Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.715 34.801 1503.6340 06:04:21.32M 2015-10-12T05:01:56.305Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.715 34.801 1503.6345 06:04:21.52M 2015-10-12T05:01:56.505Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.715 34.802 1503.6345 06:04:21.72M 2015-10-12T05:01:56.711Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.716 34.802 1503.6339 06:04:21.92M 2015-10-12T05:01:56.910Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.716 34.802 1503.6324 06:04:22.14M 2015-10-12T05:01:57.115Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.715 34.802 1503.6317 06:04:22.34M 2015-10-12T05:01:57.320Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.715 34.802 1503.6315 06:04:22.54M 2015-10-12T05:01:57.520Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.715 34.802 1503.6327 06:04:22.74M 2015-10-12T05:01:57.740Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.715 34.802 1503.6326 06:04:22.93M 2015-10-12T05:01:57.925Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.715 34.802 1503.6328 06:04:23.17M 2015-10-12T05:01:58.130Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.716 34.803 1503.6331 06:04:23.35M 2015-10-12T05:01:58.348Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.716 34.803 1503.6328 06:04:23.55M 2015-10-12T05:01:58.535Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.717 34.804 1503.6335 06:04:23.75M 2015-10-12T05:01:58.740Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.717 34.804 1503.6345 06:04:23.95M 2015-10-12T05:01:58.940Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.718 34.805 1503.6354 06:04:24.17M 2015-10-12T05:01:59.145Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.719 34.805 1503.6359 06:04:24.37M 2015-10-12T05:01:59.351Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.719 34.806 1503.6361 06:04:24.57M 2015-10-12T05:01:59.550Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.719 34.806 1503.6365 06:04:24.77M 2015-10-12T05:01:59.755Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.719 34.806 1503.6366 06:04:24.96M 2015-10-12T05:01:59.955Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.719 34.806 1503.6370 06:04:25.18M