2015-10-12T05:00:00.170Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.715 34.802 1503.6306 06:02:25.39M 2015-10-12T05:00:00.370Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.714 34.802 1503.6292 06:02:25.59M 2015-10-12T05:00:00.575Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.714 34.802 1503.6294 06:02:25.79M 2015-10-12T05:00:00.780Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.715 34.802 1503.6301 06:02:26.00M 2015-10-12T05:00:00.980Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.715 34.803 1503.6299 06:02:26.20M 2015-10-12T05:00:01.180Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.715 34.803 1503.6299 06:02:26.40M 2015-10-12T05:00:01.393Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.715 34.803 1503.6299 06:02:26.60M 2015-10-12T05:00:01.610Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.716 34.803 1503.6300 06:02:26.80M 2015-10-12T05:00:01.795Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.716 34.804 1503.6295 06:02:27.04M 2015-10-12T05:00:01.995Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.716 34.805 1503.6300 06:02:27.22M 2015-10-12T05:00:02.200Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.717 34.805 1503.6304 06:02:27.42M 2015-10-12T05:00:02.400Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.717 34.806 1503.6309 06:02:27.62M 2015-10-12T05:00:02.605Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.718 34.806 1503.6306 06:02:27.81M 2015-10-12T05:00:02.810Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.717 34.805 1503.6294 06:02:28.03M 2015-10-12T05:00:03.010Z|I-OCEAN7-304-XXXX| 28.05 13.978 41.716 34.805 1503.6278 06:02:28.23M 2015-10-12T05:00:03.220Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.716 34.805 1503.6290 06:02:28.43M 2015-10-12T05:00:03.420Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.717 34.805 1503.6300 06:02:28.63M 2015-10-12T05:00:03.620Z|I-OCEAN7-304-XXXX| 28.16 13.978 41.716 34.805 1503.6302 06:02:28.83M 2015-10-12T05:00:03.825Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.716 34.804 1503.6281 06:02:29.05M 2015-10-12T05:00:04.025Z|I-OCEAN7-304-XXXX| 28.15 13.978 41.715 34.804 1503.6274 06:02:29.25M 2015-10-12T05:00:04.230Z|I-OCEAN7-304-XXXX| 28.16 13.978 41.715 34.804 1503.6271 06:02:29.44M 2015-10-12T05:00:04.435Z|I-OCEAN7-304-XXXX| 28.16 13.978 41.714 34.803 1503.6268 06:02:29.65M 2015-10-12T05:00:04.640Z|I-OCEAN7-304-XXXX| 28.16 13.978 41.715 34.804 1503.6265 06:02:29.84M 2015-10-12T05:00:04.840Z|I-OCEAN7-304-XXXX| 28.19 13.978 41.715 34.804 1503.6276 06:02:30.07M 2015-10-12T05:00:05.045Z|I-OCEAN7-304-XXXX| 28.15 13.978 41.714 34.803 1503.6266 06:02:30.26M 2015-10-12T05:00:05.245Z|I-OCEAN7-304-XXXX| 28.17 13.978 41.714 34.803 1503.6278 06:02:30.46M 2015-10-12T05:00:05.450Z|I-OCEAN7-304-XXXX| 28.17 13.978 41.714 34.803 1503.6277 06:02:30.66M 2015-10-12T05:00:05.650Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.715 34.803 1503.6276 06:02:30.86M 2015-10-12T05:00:05.855Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.716 34.805 1503.6287 06:02:31.08M 2015-10-12T05:00:06.071Z|I-OCEAN7-304-XXXX| 28.20 13.978 41.716 34.805 1503.6295 06:02:31.28M 2015-10-12T05:00:06.260Z|I-OCEAN7-304-XXXX| 28.24 13.978 41.717 34.806 1503.6305 06:02:31.49M 2015-10-12T05:00:06.465Z|I-OCEAN7-304-XXXX| 28.21 13.978 41.717 34.806 1503.6300 06:02:31.68M 2015-10-12T05:00:06.665Z|I-OCEAN7-304-XXXX| 28.20 13.978 41.717 34.806 1503.6304 06:02:31.88M 2015-10-12T05:00:06.870Z|I-OCEAN7-304-XXXX| 28.19 13.978 41.717 34.806 1503.6309 06:02:32.09M 2015-10-12T05:00:07.072Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.718 34.806 1503.6306 06:02:32.29M 2015-10-12T05:00:07.275Z|I-OCEAN7-304-XXXX| 28.15 13.978 41.718 34.807 1503.6311 06:02:32.49M 2015-10-12T05:00:07.481Z|I-OCEAN7-304-XXXX| 28.16 13.978 41.719 34.807 1503.6317 06:02:32.69M 2015-10-12T05:00:07.681Z|I-OCEAN7-304-XXXX| 28.16 13.978 41.719 34.807 1503.6321 06:02:32.89M 2015-10-12T05:00:07.881Z|I-OCEAN7-304-XXXX| 28.15 13.978 41.719 34.807 1503.6324 06:02:33.11M 2015-10-12T05:00:08.091Z|I-OCEAN7-304-XXXX| 28.15 13.978 41.719 34.807 1503.6326 06:02:33.31M 2015-10-12T05:00:08.291Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.719 34.808 1503.6323 06:02:33.51M 2015-10-12T05:00:08.496Z|I-OCEAN7-304-XXXX| 28.17 13.978 41.719 34.807 1503.6329 06:02:33.71M 2015-10-12T05:00:08.695Z|I-OCEAN7-304-XXXX| 28.20 13.978 41.719 34.807 1503.6333 06:02:33.90M 2015-10-12T05:00:08.901Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.718 34.806 1503.6328 06:02:34.12M 2015-10-12T05:00:09.105Z|I-OCEAN7-304-XXXX| 28.18 13.979 41.718 34.805 1503.6337 06:02:34.32M 2015-10-12T05:00:09.306Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.717 34.805 1503.6335 06:02:34.52M 2015-10-12T05:00:09.511Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.718 34.805 1503.6350 06:02:34.72M 2015-10-12T05:00:09.716Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.718 34.805 1503.6359 06:02:34.92M 2015-10-12T05:00:09.916Z|I-OCEAN7-304-XXXX| 28.20 13.980 41.718 34.805 1503.6365 06:02:35.14M 2015-10-12T05:00:10.116Z|I-OCEAN7-304-XXXX| 28.24 13.980 41.719 34.805 1503.6379 06:02:35.34M 2015-10-12T05:00:10.321Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.718 34.805 1503.6367 06:02:35.54M 2015-10-12T05:00:10.541Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.718 34.804 1503.6362 06:02:35.74M 2015-10-12T05:00:10.731Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.718 34.804 1503.6356 06:02:35.95M 2015-10-12T05:00:10.931Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.718 34.805 1503.6344 06:02:36.15M 2015-10-12T05:00:11.136Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.719 34.806 1503.6353 06:02:36.35M 2015-10-12T05:00:11.336Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.718 34.806 1503.6346 06:02:36.55M 2015-10-12T05:00:11.541Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.719 34.806 1503.6345 06:02:36.75M 2015-10-12T05:00:11.741Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.718 34.806 1503.6339 06:02:36.95M 2015-10-12T05:00:11.946Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.718 34.806 1503.6338 06:02:37.17M 2015-10-12T05:00:12.151Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.719 34.806 1503.6346 06:02:37.37M 2015-10-12T05:00:12.353Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.719 34.806 1503.6353 06:02:37.57M 2015-10-12T05:00:12.556Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.719 34.806 1503.6348 06:02:37.77M 2015-10-12T05:00:12.761Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.719 34.806 1503.6343 06:02:37.96M 2015-10-12T05:00:12.961Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.718 34.806 1503.6335 06:02:38.18M 2015-10-12T05:00:13.161Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.717 34.805 1503.6320 06:02:38.38M 2015-10-12T05:00:13.371Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.716 34.804 1503.6311 06:02:38.58M 2015-10-12T05:00:13.571Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.718 34.805 1503.6329 06:02:38.78M 2015-10-12T05:00:13.776Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.717 34.805 1503.6334 06:02:39.00M 2015-10-12T05:00:13.976Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.717 34.804 1503.6339 06:02:39.20M 2015-10-12T05:00:14.181Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.723 34.810 1503.6411 06:02:39.40M 2015-10-12T05:00:14.386Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.724 34.810 1503.6411 06:02:39.60M 2015-10-12T05:00:14.586Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.724 34.810 1503.6416 06:02:39.80M 2015-10-12T05:00:14.786Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.724 34.810 1503.6418 06:02:40.02M 2015-10-12T05:00:15.011Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.724 34.811 1503.6417 06:02:40.21M 2015-10-12T05:00:15.191Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.724 34.811 1503.6410 06:02:40.43M 2015-10-12T05:00:15.428Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.724 34.811 1503.6405 06:02:40.61M 2015-10-12T05:00:15.601Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.724 34.811 1503.6411 06:02:40.81M 2015-10-12T05:00:15.806Z|I-OCEAN7-304-XXXX| 28.18 13.979 41.723 34.810 1503.6403 06:02:41.03M 2015-10-12T05:00:16.006Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.722 34.809 1503.6387 06:02:41.23M 2015-10-12T05:00:16.211Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.721 34.809 1503.6376 06:02:41.43M 2015-10-12T05:00:16.416Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.721 34.808 1503.6370 06:02:41.62M 2015-10-12T05:00:16.616Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.720 34.807 1503.6360 06:02:41.82M 2015-10-12T05:00:16.821Z|I-OCEAN7-304-XXXX| 28.18 13.979 41.719 34.806 1503.6354 06:02:42.04M 2015-10-12T05:00:17.021Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.718 34.805 1503.6338 06:02:42.24M 2015-10-12T05:00:17.228Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.716 34.804 1503.6326 06:02:42.44M 2015-10-12T05:00:17.426Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.715 34.802 1503.6311 06:02:42.64M 2015-10-12T05:00:17.626Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.714 34.801 1503.6299 06:02:42.84M 2015-10-12T05:00:17.836Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.713 34.801 1503.6285 06:02:43.06M 2015-10-12T05:00:18.036Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.712 34.800 1503.6271 06:02:43.26M 2015-10-12T05:00:18.236Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.712 34.800 1503.6277 06:02:43.46M 2015-10-12T05:00:18.441Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.712 34.800 1503.6274 06:02:43.65M 2015-10-12T05:00:18.646Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.713 34.801 1503.6274 06:02:43.85M 2015-10-12T05:00:18.846Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.713 34.801 1503.6276 06:02:44.07M 2015-10-12T05:00:19.056Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.713 34.801 1503.6283 06:02:44.27M 2015-10-12T05:00:19.256Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.713 34.801 1503.6292 06:02:44.47M 2015-10-12T05:00:19.476Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.714 34.801 1503.6290 06:02:44.67M 2015-10-12T05:00:19.661Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.714 34.802 1503.6287 06:02:44.89M 2015-10-12T05:00:19.861Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.714 34.802 1503.6285 06:02:45.09M 2015-10-12T05:00:20.066Z|I-OCEAN7-304-XXXX| 28.17 13.978 41.714 34.802 1503.6281 06:02:45.29M 2015-10-12T05:00:20.272Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.715 34.803 1503.6278 06:02:45.49M 2015-10-12T05:00:20.476Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.716 34.804 1503.6292 06:02:45.69M 2015-10-12T05:00:20.708Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.716 34.804 1503.6305 06:02:45.89M 2015-10-12T05:00:20.881Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.716 34.804 1503.6312 06:02:46.10M 2015-10-12T05:00:21.081Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.720 34.807 1503.6360 06:02:46.30M 2015-10-12T05:00:21.286Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.720 34.808 1503.6368 06:02:46.50M 2015-10-12T05:00:21.491Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.721 34.808 1503.6376 06:02:46.70M 2015-10-12T05:00:21.696Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.721 34.808 1503.6373 06:02:46.90M 2015-10-12T05:00:21.896Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.720 34.807 1503.6366 06:02:47.12M 2015-10-12T05:00:22.096Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.721 34.808 1503.6365 06:02:47.32M 2015-10-12T05:00:22.296Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.721 34.808 1503.6370 06:02:47.52M 2015-10-12T05:00:22.506Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.720 34.808 1503.6366 06:02:47.71M 2015-10-12T05:00:22.706Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.720 34.807 1503.6349 06:02:47.91M 2015-10-12T05:00:22.912Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.720 34.807 1503.6351 06:02:48.13M 2015-10-12T05:00:23.111Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.720 34.807 1503.6359 06:02:48.33M 2015-10-12T05:00:23.316Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.720 34.807 1503.6354 06:02:48.53M 2015-10-12T05:00:23.521Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.720 34.807 1503.6353 06:02:48.73M 2015-10-12T05:00:23.721Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.719 34.806 1503.6333 06:02:48.93M 2015-10-12T05:00:23.941Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.718 34.806 1503.6321 06:02:49.15M 2015-10-12T05:00:24.126Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.718 34.806 1503.6323 06:02:49.36M 2015-10-12T05:00:24.331Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.719 34.807 1503.6331 06:02:49.54M 2015-10-12T05:00:24.536Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.720 34.808 1503.6339 06:02:49.74M 2015-10-12T05:00:24.736Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.720 34.808 1503.6344 06:02:49.94M 2015-10-12T05:00:24.941Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.720 34.808 1503.6342 06:02:50.16M 2015-10-12T05:00:25.149Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.721 34.809 1503.6354 06:02:50.36M 2015-10-12T05:00:25.346Z|I-OCEAN7-304-XXXX| 28.17 13.978 41.722 34.810 1503.6370 06:02:50.56M 2015-10-12T05:00:25.546Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.723 34.810 1503.6368 06:02:50.76M 2015-10-12T05:00:25.751Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.722 34.810 1503.6370 06:02:50.96M 2015-10-12T05:00:25.956Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.722 34.809 1503.6373 06:02:51.17M 2015-10-12T05:00:26.156Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.722 34.809 1503.6368 06:02:51.38M 2015-10-12T05:00:26.361Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.721 34.809 1503.6362 06:02:51.58M 2015-10-12T05:00:26.561Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.722 34.809 1503.6367 06:02:51.77M 2015-10-12T05:00:26.766Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.722 34.809 1503.6372 06:02:51.97M 2015-10-12T05:00:26.971Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.721 34.809 1503.6376 06:02:52.19M 2015-10-12T05:00:27.171Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.722 34.809 1503.6371 06:02:52.39M 2015-10-12T05:00:27.376Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.721 34.808 1503.6366 06:02:52.59M 2015-10-12T05:00:27.576Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.720 34.807 1503.6362 06:02:52.79M 2015-10-12T05:00:27.781Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.720 34.807 1503.6356 06:02:53.01M 2015-10-12T05:00:27.988Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.719 34.806 1503.6360 06:02:53.21M 2015-10-12T05:00:28.187Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.719 34.806 1503.6365 06:02:53.41M 2015-10-12T05:00:28.407Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.718 34.806 1503.6331 06:02:53.60M 2015-10-12T05:00:28.592Z|I-OCEAN7-304-XXXX| 28.15 13.978 41.718 34.806 1503.6320 06:02:53.82M 2015-10-12T05:00:28.796Z|I-OCEAN7-304-XXXX| 28.15 13.978 41.718 34.806 1503.6315 06:02:54.02M 2015-10-12T05:00:29.001Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.717 34.806 1503.6311 06:02:54.22M 2015-10-12T05:00:29.201Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.717 34.806 1503.6304 06:02:54.42M 2015-10-12T05:00:29.407Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.718 34.806 1503.6299 06:02:54.62M 2015-10-12T05:00:29.611Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.717 34.806 1503.6285 06:02:54.82M 2015-10-12T05:00:29.811Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.716 34.806 1503.6267 06:02:55.04M 2015-10-12T05:00:30.016Z|I-OCEAN7-304-XXXX| 28.11 13.977 41.716 34.806 1503.6260 06:02:55.24M 2015-10-12T05:00:30.216Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.716 34.806 1503.6254 06:02:55.44M 2015-10-12T05:00:30.421Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.715 34.805 1503.6248 06:02:55.63M 2015-10-12T05:00:30.622Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.716 34.805 1503.6251 06:02:55.83M 2015-10-12T05:00:30.832Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.716 34.806 1503.6260 06:02:56.05M 2015-10-12T05:00:31.032Z|I-OCEAN7-304-XXXX| 28.14 13.977 41.715 34.804 1503.6251 06:02:56.25M 2015-10-12T05:00:31.231Z|I-OCEAN7-304-XXXX| 28.17 13.977 41.715 34.804 1503.6266 06:02:56.45M 2015-10-12T05:00:31.436Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.715 34.804 1503.6271 06:02:56.65M 2015-10-12T05:00:31.636Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.715 34.804 1503.6276 06:02:56.85M 2015-10-12T05:00:31.842Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.719 34.808 1503.6329 06:02:57.07M 2015-10-12T05:00:32.046Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.720 34.808 1503.6332 06:02:57.26M 2015-10-12T05:00:32.247Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.720 34.808 1503.6332 06:02:57.46M 2015-10-12T05:00:32.447Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.720 34.808 1503.6334 06:02:57.66M 2015-10-12T05:00:32.657Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.721 34.809 1503.6343 06:02:57.86M 2015-10-12T05:00:32.872Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.713 34.802 1503.6266 06:02:58.08M 2015-10-12T05:00:33.062Z|I-OCEAN7-304-XXXX| 28.16 13.978 41.712 34.801 1503.6261 06:02:58.30M 2015-10-12T05:00:33.262Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.711 34.799 1503.6248 06:02:58.48M 2015-10-12T05:00:33.467Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.714 34.803 1503.6285 06:02:58.68M 2015-10-12T05:00:33.667Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.715 34.803 1503.6290 06:02:58.88M 2015-10-12T05:00:33.877Z|I-OCEAN7-304-XXXX| 28.15 13.978 41.715 34.803 1503.6292 06:02:59.10M 2015-10-12T05:00:34.077Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.715 34.804 1503.6289 06:02:59.30M 2015-10-12T05:00:34.277Z|I-OCEAN7-304-XXXX| 28.16 13.978 41.716 34.804 1503.6295 06:02:59.50M 2015-10-12T05:00:34.482Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.716 34.802 1503.6370 06:02:59.69M 2015-10-12T05:00:34.687Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.717 34.802 1503.6377 06:02:59.90M 2015-10-12T05:00:34.887Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.718 34.803 1503.6401 06:03:00.11M 2015-10-12T05:00:35.092Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.718 34.803 1503.6395 06:03:00.31M 2015-10-12T05:00:35.292Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.717 34.803 1503.6385 06:03:00.51M 2015-10-12T05:00:35.497Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.717 34.802 1503.6379 06:03:00.71M 2015-10-12T05:00:35.702Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.717 34.802 1503.6379 06:03:00.91M 2015-10-12T05:00:35.902Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.716 34.801 1503.6379 06:03:01.13M 2015-10-12T05:00:36.107Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.715 34.801 1503.6364 06:03:01.32M 2015-10-12T05:00:36.307Z|I-OCEAN7-304-XXXX| 28.20 13.981 41.715 34.801 1503.6360 06:03:01.53M 2015-10-12T05:00:36.512Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.715 34.801 1503.6346 06:03:01.72M 2015-10-12T05:00:36.717Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.715 34.802 1503.6333 06:03:01.92M 2015-10-12T05:00:36.948Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.716 34.802 1503.6335 06:03:02.14M 2015-10-12T05:00:37.122Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.716 34.803 1503.6334 06:03:02.34M 2015-10-12T05:00:37.342Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.717 34.804 1503.6328 06:03:02.54M 2015-10-12T05:00:37.527Z|I-OCEAN7-304-XXXX| 28.18 13.979 41.717 34.805 1503.6324 06:03:02.75M 2015-10-12T05:00:37.732Z|I-OCEAN7-304-XXXX| 28.18 13.978 41.717 34.805 1503.6313 06:03:02.94M 2015-10-12T05:00:37.932Z|I-OCEAN7-304-XXXX| 28.17 13.978 41.717 34.805 1503.6301 06:03:03.16M 2015-10-12T05:00:38.137Z|I-OCEAN7-304-XXXX| 28.19 13.978 41.717 34.805 1503.6301 06:03:03.35M 2015-10-12T05:00:38.337Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.717 34.806 1503.6296 06:03:03.56M 2015-10-12T05:00:38.542Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.718 34.807 1503.6309 06:03:03.75M 2015-10-12T05:00:38.747Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.719 34.808 1503.6309 06:03:03.95M 2015-10-12T05:00:38.952Z|I-OCEAN7-304-XXXX| 28.14 13.977 41.719 34.808 1503.6309 06:03:04.17M 2015-10-12T05:00:39.147Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.719 34.808 1503.6302 06:03:04.37M 2015-10-12T05:00:39.357Z|I-OCEAN7-304-XXXX| 28.09 13.977 41.719 34.809 1503.6290 06:03:04.57M 2015-10-12T05:00:39.557Z|I-OCEAN7-304-XXXX| 28.10 13.977 41.719 34.809 1503.6287 06:03:04.77M 2015-10-12T05:00:39.762Z|I-OCEAN7-304-XXXX| 28.13 13.977 41.719 34.809 1503.6289 06:03:04.97M 2015-10-12T05:00:39.967Z|I-OCEAN7-304-XXXX| 28.13 13.976 41.719 34.809 1503.6285 06:03:05.19M 2015-10-12T05:00:40.167Z|I-OCEAN7-304-XXXX| 28.15 13.976 41.719 34.809 1503.6285 06:03:05.39M 2015-10-12T05:00:40.367Z|I-OCEAN7-304-XXXX| 28.13 13.976 41.719 34.809 1503.6284 06:03:05.58M 2015-10-12T05:00:40.572Z|I-OCEAN7-304-XXXX| 28.13 13.976 41.720 34.810 1503.6290 06:03:05.78M 2015-10-12T05:00:40.777Z|I-OCEAN7-304-XXXX| 28.13 13.977 41.720 34.810 1503.6299 06:03:06.00M 2015-10-12T05:00:40.977Z|I-OCEAN7-304-XXXX| 28.15 13.977 41.720 34.810 1503.6306 06:03:06.20M 2015-10-12T05:00:41.182Z|I-OCEAN7-304-XXXX| 28.14 13.977 41.721 34.810 1503.6315 06:03:06.40M 2015-10-12T05:00:41.387Z|I-OCEAN7-304-XXXX| 28.13 13.977 41.720 34.809 1503.6317 06:03:06.60M 2015-10-12T05:00:41.587Z|I-OCEAN7-304-XXXX| 28.13 13.977 41.719 34.808 1503.6309 06:03:06.80M 2015-10-12T05:00:41.807Z|I-OCEAN7-304-XXXX| 28.15 13.977 41.720 34.809 1503.6320 06:03:07.02M 2015-10-12T05:00:41.992Z|I-OCEAN7-304-XXXX| 28.15 13.978 41.720 34.809 1503.6323 06:03:07.23M 2015-10-12T05:00:42.197Z|I-OCEAN7-304-XXXX| 28.16 13.978 41.720 34.809 1503.6335 06:03:07.41M 2015-10-12T05:00:42.402Z|I-OCEAN7-304-XXXX| 28.20 13.978 41.720 34.808 1503.6346 06:03:07.62M 2015-10-12T05:00:42.602Z|I-OCEAN7-304-XXXX| 28.16 13.978 41.720 34.808 1503.6335 06:03:07.81M 2015-10-12T05:00:42.807Z|I-OCEAN7-304-XXXX| 28.16 13.978 41.720 34.808 1503.6343 06:03:08.03M 2015-10-12T05:00:43.012Z|I-OCEAN7-304-XXXX| 28.20 13.978 41.720 34.808 1503.6348 06:03:08.23M 2015-10-12T05:00:43.212Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.720 34.807 1503.6348 06:03:08.43M 2015-10-12T05:00:43.412Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.719 34.807 1503.6346 06:03:08.63M 2015-10-12T05:00:43.617Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.718 34.805 1503.6343 06:03:08.83M 2015-10-12T05:00:43.817Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.718 34.805 1503.6346 06:03:09.05M 2015-10-12T05:00:44.022Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.718 34.805 1503.6353 06:03:09.24M 2015-10-12T05:00:44.227Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.718 34.806 1503.6353 06:03:09.45M 2015-10-12T05:00:44.432Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.714 34.801 1503.6301 06:03:09.64M 2015-10-12T05:00:44.633Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.713 34.800 1503.6290 06:03:09.84M 2015-10-12T05:00:44.837Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.712 34.799 1503.6287 06:03:10.06M 2015-10-12T05:00:45.037Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.715 34.802 1503.6327 06:03:10.26M 2015-10-12T05:00:45.242Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.716 34.803 1503.6338 06:03:10.46M 2015-10-12T05:00:45.447Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.717 34.804 1503.6350 06:03:10.66M 2015-10-12T05:00:45.647Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.718 34.805 1503.6361 06:03:10.86M 2015-10-12T05:00:45.852Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.717 34.804 1503.6342 06:03:11.08M 2015-10-12T05:00:46.052Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.717 34.803 1503.6342 06:03:11.28M 2015-10-12T05:00:46.277Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.717 34.804 1503.6343 06:03:11.48M 2015-10-12T05:00:46.462Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.717 34.804 1503.6337 06:03:11.69M 2015-10-12T05:00:46.662Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.717 34.803 1503.6334 06:03:11.87M 2015-10-12T05:00:46.867Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.716 34.803 1503.6331 06:03:12.09M 2015-10-12T05:00:47.067Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.715 34.802 1503.6323 06:03:12.29M 2015-10-12T05:00:47.272Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.715 34.802 1503.6320 06:03:12.49M 2015-10-12T05:00:47.477Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.715 34.802 1503.6322 06:03:12.69M 2015-10-12T05:00:47.677Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.715 34.802 1503.6322 06:03:12.89M 2015-10-12T05:00:47.882Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.715 34.802 1503.6320 06:03:13.10M 2015-10-12T05:00:48.087Z|I-OCEAN7-304-XXXX| 28.18 13.979 41.716 34.803 1503.6323 06:03:13.31M 2015-10-12T05:00:48.287Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.716 34.804 1503.6324 06:03:13.50M 2015-10-12T05:00:48.492Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.716 34.804 1503.6326 06:03:13.70M 2015-10-12T05:00:48.697Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.717 34.804 1503.6335 06:03:13.90M 2015-10-12T05:00:48.897Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.717 34.804 1503.6343 06:03:14.12M 2015-10-12T05:00:49.103Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.716 34.804 1503.6340 06:03:14.32M 2015-10-12T05:00:49.302Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.716 34.803 1503.6317 06:03:14.52M 2015-10-12T05:00:49.507Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.715 34.802 1503.6304 06:03:14.72M 2015-10-12T05:00:49.707Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.715 34.803 1503.6312 06:03:14.92M 2015-10-12T05:00:49.912Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.716 34.803 1503.6316 06:03:15.13M 2015-10-12T05:00:50.112Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.717 34.804 1503.6320 06:03:15.34M 2015-10-12T05:00:50.317Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.717 34.805 1503.6327 06:03:15.53M 2015-10-12T05:00:50.522Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.718 34.806 1503.6331 06:03:15.73M 2015-10-12T05:00:50.742Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.718 34.806 1503.6337 06:03:15.93M 2015-10-12T05:00:50.927Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.719 34.807 1503.6350 06:03:16.17M 2015-10-12T05:00:51.132Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.720 34.807 1503.6365 06:03:16.35M 2015-10-12T05:00:51.332Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.720 34.807 1503.6357 06:03:16.55M 2015-10-12T05:00:51.537Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.719 34.807 1503.6357 06:03:16.75M 2015-10-12T05:00:51.742Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.720 34.807 1503.6356 06:03:16.95M 2015-10-12T05:00:51.942Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.719 34.807 1503.6356 06:03:17.17M 2015-10-12T05:00:52.147Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.720 34.807 1503.6359 06:03:17.37M 2015-10-12T05:00:52.347Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.720 34.807 1503.6364 06:03:17.56M 2015-10-12T05:00:52.552Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.720 34.806 1503.6367 06:03:17.76M 2015-10-12T05:00:52.752Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.720 34.806 1503.6361 06:03:17.96M 2015-10-12T05:00:52.957Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.719 34.806 1503.6365 06:03:18.18M 2015-10-12T05:00:53.162Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.719 34.806 1503.6364 06:03:18.38M 2015-10-12T05:00:53.362Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.719 34.805 1503.6365 06:03:18.58M 2015-10-12T05:00:53.568Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.718 34.805 1503.6364 06:03:18.78M 2015-10-12T05:00:53.773Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.718 34.805 1503.6367 06:03:19.00M 2015-10-12T05:00:53.973Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.717 34.804 1503.6344 06:03:19.20M 2015-10-12T05:00:54.178Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.716 34.803 1503.6329 06:03:19.39M 2015-10-12T05:00:54.378Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.716 34.803 1503.6337 06:03:19.60M 2015-10-12T05:00:54.588Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.715 34.802 1503.6327 06:03:19.79M 2015-10-12T05:00:54.783Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.715 34.802 1503.6321 06:03:20.01M 2015-10-12T05:00:54.987Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.714 34.801 1503.6305 06:03:20.21M 2015-10-12T05:00:55.203Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.713 34.800 1503.6298 06:03:20.41M 2015-10-12T05:00:55.393Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.713 34.800 1503.6294 06:03:20.62M 2015-10-12T05:00:55.629Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.713 34.800 1503.6292 06:03:20.81M 2015-10-12T05:00:55.798Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.715 34.803 1503.6318 06:03:21.03M 2015-10-12T05:00:56.003Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.715 34.803 1503.6310 06:03:21.23M 2015-10-12T05:00:56.208Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.715 34.803 1503.6307 06:03:21.42M 2015-10-12T05:00:56.408Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.716 34.803 1503.6306 06:03:21.62M 2015-10-12T05:00:56.613Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.716 34.804 1503.6309 06:03:21.82M 2015-10-12T05:00:56.818Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.716 34.804 1503.6312 06:03:22.04M 2015-10-12T05:00:57.018Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.717 34.804 1503.6320 06:03:22.24M 2015-10-12T05:00:57.218Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.718 34.805 1503.6335 06:03:22.44M 2015-10-12T05:00:57.423Z|I-OCEAN7-304-XXXX| 28.18 13.979 41.718 34.806 1503.6344 06:03:22.64M 2015-10-12T05:00:57.623Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.718 34.806 1503.6337 06:03:22.84M 2015-10-12T05:00:57.828Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.710 34.798 1503.6252 06:03:23.05M 2015-10-12T05:00:58.033Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.710 34.798 1503.6245 06:03:23.25M 2015-10-12T05:00:58.238Z|I-OCEAN7-304-XXXX| 28.20 13.979 41.710 34.798 1503.6250 06:03:23.46M 2015-10-12T05:00:58.438Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.710 34.798 1503.6241 06:03:23.66M 2015-10-12T05:00:58.643Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.710 34.799 1503.6246 06:03:23.85M 2015-10-12T05:00:58.843Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.710 34.798 1503.6237 06:03:24.07M 2015-10-12T05:00:59.053Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.708 34.796 1503.6218 06:03:24.27M 2015-10-12T05:00:59.253Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.707 34.796 1503.6213 06:03:24.47M 2015-10-12T05:00:59.458Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.707 34.796 1503.6211 06:03:24.67M 2015-10-12T05:00:59.673Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.708 34.796 1503.6218 06:03:24.87M 2015-10-12T05:00:59.863Z|I-OCEAN7-304-XXXX| 28.18 13.979 41.708 34.796 1503.6229 06:03:25.10M