2015-10-12T04:59:00.073Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.716 34.804 1503.6302 06:01:25.29M 2015-10-12T04:59:00.273Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.716 34.804 1503.6295 06:01:25.49M 2015-10-12T04:59:00.478Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.715 34.803 1503.6289 06:01:25.69M 2015-10-12T04:59:00.683Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.715 34.804 1503.6285 06:01:25.89M 2015-10-12T04:59:00.888Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.715 34.803 1503.6278 06:01:26.11M 2015-10-12T04:59:01.088Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.714 34.803 1503.6274 06:01:26.31M 2015-10-12T04:59:01.293Z|I-OCEAN7-304-XXXX| 28.15 13.978 41.714 34.803 1503.6281 06:01:26.50M 2015-10-12T04:59:01.493Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.716 34.804 1503.6312 06:01:26.70M 2015-10-12T04:59:01.698Z|I-OCEAN7-304-XXXX| 28.18 13.979 41.717 34.805 1503.6326 06:01:26.90M 2015-10-12T04:59:01.903Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.718 34.806 1503.6323 06:01:27.12M 2015-10-12T04:59:02.103Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.718 34.805 1503.6320 06:01:27.32M 2015-10-12T04:59:02.303Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.718 34.805 1503.6318 06:01:27.52M 2015-10-12T04:59:02.513Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.717 34.805 1503.6321 06:01:27.72M 2015-10-12T04:59:02.713Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.717 34.804 1503.6317 06:01:27.92M 2015-10-12T04:59:02.918Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.716 34.803 1503.6317 06:01:28.13M 2015-10-12T04:59:03.123Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.715 34.802 1503.6313 06:01:28.34M 2015-10-12T04:59:03.323Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.717 34.804 1503.6334 06:01:28.54M 2015-10-12T04:59:03.543Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.717 34.804 1503.6344 06:01:28.73M 2015-10-12T04:59:03.728Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.717 34.804 1503.6350 06:01:28.95M 2015-10-12T04:59:03.933Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.717 34.803 1503.6351 06:01:29.15M 2015-10-12T04:59:04.138Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.717 34.804 1503.6348 06:01:29.35M 2015-10-12T04:59:04.338Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.717 34.804 1503.6354 06:01:29.55M 2015-10-12T04:59:04.543Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.718 34.805 1503.6361 06:01:29.75M 2015-10-12T04:59:04.743Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.719 34.806 1503.6370 06:01:29.95M 2015-10-12T04:59:04.948Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.720 34.806 1503.6384 06:01:30.17M 2015-10-12T04:59:05.148Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.720 34.806 1503.6384 06:01:30.36M 2015-10-12T04:59:05.353Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.720 34.806 1503.6387 06:01:30.56M 2015-10-12T04:59:05.558Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.720 34.806 1503.6389 06:01:30.76M 2015-10-12T04:59:05.758Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.720 34.806 1503.6389 06:01:30.96M 2015-10-12T04:59:05.963Z|I-OCEAN7-304-XXXX| 28.20 13.981 41.720 34.806 1503.6395 06:01:31.18M 2015-10-12T04:59:06.163Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.719 34.805 1503.6384 06:01:31.38M 2015-10-12T04:59:06.368Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.719 34.805 1503.6373 06:01:31.58M 2015-10-12T04:59:06.573Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.719 34.805 1503.6372 06:01:31.78M 2015-10-12T04:59:06.773Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.719 34.806 1503.6366 06:01:32.00M 2015-10-12T04:59:06.978Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.719 34.806 1503.6359 06:01:32.20M 2015-10-12T04:59:07.178Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.720 34.807 1503.6360 06:01:32.39M 2015-10-12T04:59:07.383Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.720 34.807 1503.6357 06:01:32.59M 2015-10-12T04:59:07.583Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.720 34.807 1503.6344 06:01:32.79M 2015-10-12T04:59:07.788Z|I-OCEAN7-304-XXXX| 28.15 13.978 41.719 34.807 1503.6337 06:01:33.01M 2015-10-12T04:59:08.008Z|I-OCEAN7-304-XXXX| 28.15 13.978 41.719 34.807 1503.6323 06:01:33.21M 2015-10-12T04:59:08.198Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.718 34.806 1503.6320 06:01:33.43M 2015-10-12T04:59:08.398Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.718 34.806 1503.6327 06:01:33.61M 2015-10-12T04:59:08.603Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.718 34.805 1503.6326 06:01:33.81M 2015-10-12T04:59:08.803Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.717 34.804 1503.6313 06:01:34.03M 2015-10-12T04:59:09.008Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.719 34.807 1503.6345 06:01:34.23M 2015-10-12T04:59:09.213Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.720 34.807 1503.6348 06:01:34.42M 2015-10-12T04:59:09.413Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.720 34.807 1503.6350 06:01:34.62M 2015-10-12T04:59:09.618Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.721 34.808 1503.6364 06:01:34.82M 2015-10-12T04:59:09.818Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.717 34.805 1503.6326 06:01:35.04M 2015-10-12T04:59:10.023Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.717 34.804 1503.6322 06:01:35.24M 2015-10-12T04:59:10.228Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.716 34.803 1503.6313 06:01:35.44M 2015-10-12T04:59:10.428Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.715 34.803 1503.6305 06:01:35.64M 2015-10-12T04:59:10.633Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.715 34.802 1503.6307 06:01:35.84M 2015-10-12T04:59:10.833Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.715 34.802 1503.6320 06:01:36.06M 2015-10-12T04:59:11.038Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.715 34.802 1503.6317 06:01:36.25M 2015-10-12T04:59:11.243Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.714 34.801 1503.6311 06:01:36.46M 2015-10-12T04:59:11.443Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.714 34.802 1503.6305 06:01:36.65M 2015-10-12T04:59:11.648Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.715 34.802 1503.6305 06:01:36.85M 2015-10-12T04:59:11.848Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.716 34.803 1503.6316 06:01:37.07M 2015-10-12T04:59:12.053Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.716 34.803 1503.6321 06:01:37.27M 2015-10-12T04:59:12.253Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.716 34.803 1503.6320 06:01:37.47M 2015-10-12T04:59:12.473Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.715 34.803 1503.6313 06:01:37.67M 2015-10-12T04:59:12.663Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.715 34.803 1503.6313 06:01:37.88M 2015-10-12T04:59:12.863Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.716 34.803 1503.6324 06:01:38.09M 2015-10-12T04:59:13.108Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.716 34.803 1503.6332 06:01:38.29M 2015-10-12T04:59:13.273Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.716 34.803 1503.6340 06:01:38.48M 2015-10-12T04:59:13.478Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.716 34.803 1503.6344 06:01:38.68M 2015-10-12T04:59:13.673Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.716 34.803 1503.6339 06:01:38.88M 2015-10-12T04:59:13.878Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.715 34.802 1503.6322 06:01:39.10M 2015-10-12T04:59:14.083Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.715 34.802 1503.6317 06:01:39.30M 2015-10-12T04:59:14.288Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.714 34.802 1503.6304 06:01:39.50M 2015-10-12T04:59:14.488Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.714 34.801 1503.6290 06:01:39.70M 2015-10-12T04:59:14.693Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.719 34.807 1503.6355 06:01:39.90M 2015-10-12T04:59:14.893Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.720 34.808 1503.6359 06:01:40.12M 2015-10-12T04:59:15.098Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.721 34.809 1503.6370 06:01:40.32M 2015-10-12T04:59:15.303Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.720 34.807 1503.6355 06:01:40.52M 2015-10-12T04:59:15.503Z|I-OCEAN7-304-XXXX| 28.19 13.979 41.719 34.807 1503.6360 06:01:40.71M 2015-10-12T04:59:15.703Z|I-OCEAN7-304-XXXX| 28.19 13.979 41.719 34.806 1503.6355 06:01:40.91M 2015-10-12T04:59:15.913Z|I-OCEAN7-304-XXXX| 28.19 13.979 41.718 34.806 1503.6339 06:01:41.13M 2015-10-12T04:59:16.148Z|I-OCEAN7-304-XXXX| 28.20 13.979 41.717 34.805 1503.6329 06:01:41.33M 2015-10-12T04:59:16.348Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.717 34.805 1503.6318 06:01:41.53M 2015-10-12T04:59:16.548Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.716 34.804 1503.6309 06:01:41.73M 2015-10-12T04:59:16.723Z|I-OCEAN7-304-XXXX| 28.16 13.978 41.715 34.804 1503.6293 06:01:41.93M 2015-10-12T04:59:16.943Z|I-OCEAN7-304-XXXX| 28.16 13.978 41.716 34.804 1503.6293 06:01:42.14M 2015-10-12T04:59:17.123Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.716 34.804 1503.6293 06:01:42.36M 2015-10-12T04:59:17.333Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.716 34.804 1503.6292 06:01:42.54M 2015-10-12T04:59:17.533Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.716 34.804 1503.6290 06:01:42.74M 2015-10-12T04:59:17.733Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.716 34.805 1503.6290 06:01:42.94M 2015-10-12T04:59:17.939Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.717 34.805 1503.6293 06:01:43.16M 2015-10-12T04:59:18.143Z|I-OCEAN7-304-XXXX| 28.07 13.978 41.717 34.805 1503.6287 06:01:43.36M 2015-10-12T04:59:18.351Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.717 34.805 1503.6290 06:01:43.56M 2015-10-12T04:59:18.553Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.717 34.806 1503.6292 06:01:43.76M 2015-10-12T04:59:18.748Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.715 34.803 1503.6268 06:01:43.96M 2015-10-12T04:59:18.958Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.715 34.803 1503.6277 06:01:44.17M 2015-10-12T04:59:19.158Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.714 34.803 1503.6273 06:01:44.38M 2015-10-12T04:59:19.363Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.713 34.802 1503.6268 06:01:44.57M 2015-10-12T04:59:19.563Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.713 34.801 1503.6270 06:01:44.77M 2015-10-12T04:59:19.768Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.712 34.800 1503.6272 06:01:44.97M 2015-10-12T04:59:19.968Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.714 34.802 1503.6302 06:01:45.19M 2015-10-12T04:59:20.174Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.715 34.802 1503.6305 06:01:45.39M 2015-10-12T04:59:20.374Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.715 34.802 1503.6305 06:01:45.59M 2015-10-12T04:59:20.578Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.715 34.802 1503.6307 06:01:45.79M 2015-10-12T04:59:20.783Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.715 34.803 1503.6311 06:01:46.01M 2015-10-12T04:59:20.989Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.716 34.803 1503.6315 06:01:46.20M 2015-10-12T04:59:21.190Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.717 34.805 1503.6321 06:01:46.40M 2015-10-12T04:59:21.409Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.717 34.805 1503.6318 06:01:46.60M 2015-10-12T04:59:21.594Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.718 34.806 1503.6326 06:01:46.82M 2015-10-12T04:59:21.798Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.718 34.806 1503.6326 06:01:47.02M 2015-10-12T04:59:21.999Z|I-OCEAN7-304-XXXX| 28.17 13.978 41.718 34.806 1503.6327 06:01:47.22M 2015-10-12T04:59:22.204Z|I-OCEAN7-304-XXXX| 28.18 13.978 41.719 34.807 1503.6332 06:01:47.42M 2015-10-12T04:59:22.409Z|I-OCEAN7-304-XXXX| 28.15 13.978 41.717 34.805 1503.6293 06:01:47.62M 2015-10-12T04:59:22.608Z|I-OCEAN7-304-XXXX| 28.15 13.978 41.717 34.806 1503.6293 06:01:47.82M 2015-10-12T04:59:22.814Z|I-OCEAN7-304-XXXX| 28.16 13.978 41.716 34.805 1503.6282 06:01:48.03M 2015-10-12T04:59:23.019Z|I-OCEAN7-304-XXXX| 28.16 13.978 41.716 34.805 1503.6283 06:01:48.23M 2015-10-12T04:59:23.219Z|I-OCEAN7-304-XXXX| 28.20 13.978 41.716 34.805 1503.6288 06:01:48.44M 2015-10-12T04:59:23.427Z|I-OCEAN7-304-XXXX| 28.21 13.978 41.716 34.804 1503.6293 06:01:48.63M 2015-10-12T04:59:23.624Z|I-OCEAN7-304-XXXX| 28.21 13.978 41.715 34.804 1503.6299 06:01:48.83M 2015-10-12T04:59:23.830Z|I-OCEAN7-304-XXXX| 28.18 13.979 41.715 34.803 1503.6299 06:01:49.05M 2015-10-12T04:59:24.034Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.715 34.803 1503.6307 06:01:49.25M 2015-10-12T04:59:24.234Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.715 34.802 1503.6307 06:01:49.45M 2015-10-12T04:59:24.434Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.715 34.802 1503.6318 06:01:49.65M 2015-10-12T04:59:24.639Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.715 34.802 1503.6326 06:01:49.84M 2015-10-12T04:59:24.844Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.721 34.807 1503.6401 06:01:50.07M 2015-10-12T04:59:25.049Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.722 34.808 1503.6410 06:01:50.26M 2015-10-12T04:59:25.249Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.722 34.808 1503.6429 06:01:50.47M 2015-10-12T04:59:25.454Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.722 34.807 1503.6432 06:01:50.66M 2015-10-12T04:59:25.654Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.722 34.807 1503.6425 06:01:50.86M 2015-10-12T04:59:25.879Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.722 34.807 1503.6425 06:01:51.08M 2015-10-12T04:59:26.064Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.719 34.805 1503.6387 06:01:51.30M 2015-10-12T04:59:26.264Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.718 34.804 1503.6378 06:01:51.48M 2015-10-12T04:59:26.469Z|I-OCEAN7-304-XXXX| 28.20 13.981 41.717 34.803 1503.6376 06:01:51.68M 2015-10-12T04:59:26.669Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.717 34.803 1503.6353 06:01:51.88M 2015-10-12T04:59:26.874Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.716 34.802 1503.6339 06:01:52.09M 2015-10-12T04:59:27.074Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.715 34.802 1503.6335 06:01:52.29M 2015-10-12T04:59:27.279Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.716 34.802 1503.6342 06:01:52.49M 2015-10-12T04:59:27.484Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.717 34.803 1503.6346 06:01:52.69M 2015-10-12T04:59:27.684Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.717 34.803 1503.6351 06:01:52.89M 2015-10-12T04:59:27.908Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.717 34.803 1503.6354 06:01:53.11M 2015-10-12T04:59:28.089Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.716 34.803 1503.6351 06:01:53.31M 2015-10-12T04:59:28.294Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.716 34.802 1503.6340 06:01:53.51M 2015-10-12T04:59:28.494Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.716 34.802 1503.6338 06:01:53.71M 2015-10-12T04:59:28.699Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.716 34.802 1503.6335 06:01:53.90M 2015-10-12T04:59:28.904Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.715 34.802 1503.6337 06:01:54.12M 2015-10-12T04:59:29.109Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.715 34.802 1503.6342 06:01:54.32M 2015-10-12T04:59:29.309Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.715 34.801 1503.6339 06:01:54.52M 2015-10-12T04:59:29.514Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.716 34.802 1503.6350 06:01:54.72M 2015-10-12T04:59:29.719Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.712 34.799 1503.6317 06:01:54.92M 2015-10-12T04:59:29.919Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.713 34.799 1503.6323 06:01:55.14M 2015-10-12T04:59:30.124Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.713 34.799 1503.6331 06:01:55.34M 2015-10-12T04:59:30.344Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.714 34.800 1503.6327 06:01:55.54M 2015-10-12T04:59:30.529Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.714 34.800 1503.6328 06:01:55.75M 2015-10-12T04:59:30.734Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.714 34.801 1503.6323 06:01:55.94M 2015-10-12T04:59:30.934Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.715 34.802 1503.6332 06:01:56.16M 2015-10-12T04:59:31.139Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.715 34.802 1503.6334 06:01:56.35M 2015-10-12T04:59:31.339Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.715 34.802 1503.6332 06:01:56.55M 2015-10-12T04:59:31.544Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.716 34.802 1503.6331 06:01:56.75M 2015-10-12T04:59:31.750Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.716 34.803 1503.6333 06:01:56.95M 2015-10-12T04:59:31.949Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.717 34.804 1503.6335 06:01:57.17M 2015-10-12T04:59:32.154Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.718 34.805 1503.6344 06:01:57.37M 2015-10-12T04:59:32.354Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.719 34.806 1503.6350 06:01:57.57M 2015-10-12T04:59:32.559Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.719 34.807 1503.6349 06:01:57.77M 2015-10-12T04:59:32.764Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.719 34.807 1503.6339 06:01:57.97M 2015-10-12T04:59:32.964Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.719 34.807 1503.6331 06:01:58.19M 2015-10-12T04:59:33.169Z|I-OCEAN7-304-XXXX| 28.17 13.978 41.719 34.807 1503.6331 06:01:58.39M 2015-10-12T04:59:33.369Z|I-OCEAN7-304-XXXX| 28.16 13.978 41.719 34.807 1503.6326 06:01:58.58M 2015-10-12T04:59:33.569Z|I-OCEAN7-304-XXXX| 28.16 13.978 41.719 34.807 1503.6328 06:01:58.78M 2015-10-12T04:59:33.779Z|I-OCEAN7-304-XXXX| 28.15 13.978 41.719 34.807 1503.6329 06:01:59.00M 2015-10-12T04:59:33.979Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.718 34.807 1503.6320 06:01:59.20M 2015-10-12T04:59:34.184Z|I-OCEAN7-304-XXXX| 28.15 13.978 41.718 34.807 1503.6322 06:01:59.40M 2015-10-12T04:59:34.393Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.719 34.807 1503.6326 06:01:59.60M 2015-10-12T04:59:34.589Z|I-OCEAN7-304-XXXX| 28.16 13.978 41.719 34.807 1503.6337 06:01:59.80M 2015-10-12T04:59:34.809Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.719 34.806 1503.6328 06:02:00.02M 2015-10-12T04:59:34.994Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.718 34.806 1503.6322 06:02:00.23M 2015-10-12T04:59:35.199Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.717 34.805 1503.6317 06:02:00.41M 2015-10-12T04:59:35.404Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.717 34.805 1503.6315 06:02:00.61M 2015-10-12T04:59:35.604Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.716 34.804 1503.6316 06:02:00.81M 2015-10-12T04:59:35.804Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.717 34.804 1503.6326 06:02:01.03M 2015-10-12T04:59:36.009Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.716 34.803 1503.6332 06:02:01.23M 2015-10-12T04:59:36.214Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.717 34.803 1503.6345 06:02:01.43M 2015-10-12T04:59:36.419Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.718 34.804 1503.6362 06:02:01.63M 2015-10-12T04:59:36.619Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.719 34.802 1503.6440 06:02:01.83M 2015-10-12T04:59:36.824Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.720 34.803 1503.6458 06:02:02.04M 2015-10-12T04:59:37.024Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.720 34.803 1503.6461 06:02:02.24M 2015-10-12T04:59:37.268Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.719 34.802 1503.6450 06:02:02.44M 2015-10-12T04:59:37.431Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.718 34.802 1503.6434 06:02:02.64M 2015-10-12T04:59:37.634Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.718 34.801 1503.6421 06:02:02.84M 2015-10-12T04:59:37.834Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.717 34.802 1503.6405 06:02:03.06M 2015-10-12T04:59:38.039Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.717 34.801 1503.6394 06:02:03.26M 2015-10-12T04:59:38.244Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.716 34.800 1503.6377 06:02:03.46M 2015-10-12T04:59:38.444Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.715 34.800 1503.6357 06:02:03.66M 2015-10-12T04:59:38.649Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.715 34.801 1503.6362 06:02:03.86M 2015-10-12T04:59:38.854Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.716 34.801 1503.6355 06:02:04.08M 2015-10-12T04:59:39.057Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.715 34.801 1503.6350 06:02:04.28M 2015-10-12T04:59:39.279Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.716 34.802 1503.6344 06:02:04.47M 2015-10-12T04:59:39.459Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.712 34.798 1503.6302 06:02:04.69M 2015-10-12T04:59:39.664Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.711 34.798 1503.6284 06:02:04.87M 2015-10-12T04:59:39.870Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.710 34.797 1503.6273 06:02:05.09M 2015-10-12T04:59:40.072Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.710 34.797 1503.6265 06:02:05.29M 2015-10-12T04:59:40.270Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.710 34.797 1503.6262 06:02:05.49M 2015-10-12T04:59:40.479Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.710 34.798 1503.6262 06:02:05.69M 2015-10-12T04:59:40.708Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.711 34.799 1503.6277 06:02:05.89M 2015-10-12T04:59:40.879Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.711 34.798 1503.6282 06:02:06.10M 2015-10-12T04:59:41.084Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.711 34.798 1503.6287 06:02:06.30M 2015-10-12T04:59:41.289Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.711 34.798 1503.6292 06:02:06.50M 2015-10-12T04:59:41.494Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.711 34.798 1503.6295 06:02:06.70M 2015-10-12T04:59:41.694Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.717 34.803 1503.6360 06:02:06.90M 2015-10-12T04:59:41.894Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.718 34.803 1503.6367 06:02:07.12M 2015-10-12T04:59:42.099Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.718 34.804 1503.6377 06:02:07.32M 2015-10-12T04:59:42.304Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.719 34.805 1503.6384 06:02:07.52M 2015-10-12T04:59:42.508Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.719 34.805 1503.6375 06:02:07.72M 2015-10-12T04:59:42.712Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.718 34.804 1503.6360 06:02:07.91M 2015-10-12T04:59:42.914Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.717 34.804 1503.6360 06:02:08.14M 2015-10-12T04:59:43.114Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.717 34.804 1503.6361 06:02:08.33M 2015-10-12T04:59:43.320Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.717 34.803 1503.6357 06:02:08.53M 2015-10-12T04:59:43.520Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.718 34.804 1503.6373 06:02:08.73M 2015-10-12T04:59:43.744Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.718 34.803 1503.6377 06:02:08.93M 2015-10-12T04:59:43.924Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.717 34.803 1503.6371 06:02:09.17M 2015-10-12T04:59:44.129Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.718 34.804 1503.6365 06:02:09.35M 2015-10-12T04:59:44.334Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.718 34.804 1503.6370 06:02:09.55M 2015-10-12T04:59:44.548Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.718 34.805 1503.6368 06:02:09.75M 2015-10-12T04:59:44.740Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.718 34.805 1503.6354 06:02:09.94M 2015-10-12T04:59:44.944Z|I-OCEAN7-304-XXXX| 28.18 13.979 41.718 34.806 1503.6353 06:02:10.17M 2015-10-12T04:59:45.150Z|I-OCEAN7-304-XXXX| 28.18 13.979 41.718 34.806 1503.6349 06:02:10.36M 2015-10-12T04:59:45.354Z|I-OCEAN7-304-XXXX| 28.20 13.979 41.718 34.805 1503.6351 06:02:10.56M 2015-10-12T04:59:45.554Z|I-OCEAN7-304-XXXX| 28.20 13.980 41.718 34.805 1503.6350 06:02:10.76M 2015-10-12T04:59:45.754Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.718 34.805 1503.6351 06:02:10.96M 2015-10-12T04:59:45.960Z|I-OCEAN7-304-XXXX| 28.18 13.979 41.718 34.806 1503.6351 06:02:11.18M 2015-10-12T04:59:46.160Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.717 34.805 1503.6329 06:02:11.38M 2015-10-12T04:59:46.365Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.716 34.804 1503.6317 06:02:11.57M 2015-10-12T04:59:46.588Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.715 34.803 1503.6306 06:02:11.78M 2015-10-12T04:59:46.770Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.715 34.803 1503.6292 06:02:11.97M 2015-10-12T04:59:46.975Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.714 34.802 1503.6285 06:02:12.19M 2015-10-12T04:59:47.180Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.713 34.802 1503.6278 06:02:12.39M 2015-10-12T04:59:47.380Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.713 34.801 1503.6281 06:02:12.59M 2015-10-12T04:59:47.588Z|I-OCEAN7-304-XXXX| 28.18 13.979 41.712 34.800 1503.6282 06:02:12.79M 2015-10-12T04:59:47.785Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.719 34.806 1503.6359 06:02:13.01M 2015-10-12T04:59:48.029Z|I-OCEAN7-304-XXXX| 28.18 13.979 41.717 34.805 1503.6339 06:02:13.21M 2015-10-12T04:59:48.210Z|I-OCEAN7-304-XXXX| 28.18 13.979 41.716 34.804 1503.6320 06:02:13.41M 2015-10-12T04:59:48.395Z|I-OCEAN7-304-XXXX| 28.18 13.979 41.715 34.803 1503.6302 06:02:13.62M 2015-10-12T04:59:48.600Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.715 34.803 1503.6279 06:02:13.81M 2015-10-12T04:59:48.800Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.714 34.803 1503.6277 06:02:14.03M 2015-10-12T04:59:49.005Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.714 34.802 1503.6274 06:02:14.22M 2015-10-12T04:59:49.205Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.713 34.801 1503.6271 06:02:14.42M 2015-10-12T04:59:49.410Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.712 34.800 1503.6265 06:02:14.62M 2015-10-12T04:59:49.615Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.713 34.800 1503.6273 06:02:14.82M 2015-10-12T04:59:49.815Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.713 34.800 1503.6288 06:02:15.04M 2015-10-12T04:59:50.020Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.713 34.800 1503.6288 06:02:15.24M 2015-10-12T04:59:50.220Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.713 34.800 1503.6285 06:02:15.44M 2015-10-12T04:59:50.428Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.713 34.801 1503.6290 06:02:15.63M 2015-10-12T04:59:50.632Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.714 34.801 1503.6289 06:02:15.84M 2015-10-12T04:59:50.831Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.714 34.801 1503.6295 06:02:16.05M 2015-10-12T04:59:51.035Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.714 34.802 1503.6301 06:02:16.25M 2015-10-12T04:59:51.235Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.715 34.802 1503.6310 06:02:16.45M 2015-10-12T04:59:51.440Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.715 34.801 1503.6320 06:02:16.65M 2015-10-12T04:59:51.645Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.715 34.801 1503.6329 06:02:16.85M 2015-10-12T04:59:51.845Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.715 34.801 1503.6343 06:02:17.07M 2015-10-12T04:59:52.068Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.715 34.802 1503.6338 06:02:17.27M 2015-10-12T04:59:52.250Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.715 34.802 1503.6337 06:02:17.47M 2015-10-12T04:59:52.455Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.716 34.802 1503.6339 06:02:17.67M 2015-10-12T04:59:52.675Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.716 34.803 1503.6334 06:02:17.87M 2015-10-12T04:59:52.860Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.716 34.803 1503.6343 06:02:18.10M 2015-10-12T04:59:53.065Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.717 34.803 1503.6350 06:02:18.28M 2015-10-12T04:59:53.308Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.717 34.804 1503.6356 06:02:18.48M 2015-10-12T04:59:53.471Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.717 34.804 1503.6357 06:02:18.68M 2015-10-12T04:59:53.675Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.718 34.804 1503.6365 06:02:18.88M 2015-10-12T04:59:53.875Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.718 34.804 1503.6367 06:02:19.10M 2015-10-12T04:59:54.080Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.718 34.804 1503.6366 06:02:19.30M 2015-10-12T04:59:54.285Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.718 34.804 1503.6365 06:02:19.50M 2015-10-12T04:59:54.485Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.718 34.803 1503.6362 06:02:19.70M 2015-10-12T04:59:54.685Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.717 34.803 1503.6362 06:02:19.90M 2015-10-12T04:59:54.895Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.717 34.803 1503.6359 06:02:20.11M 2015-10-12T04:59:55.095Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.716 34.802 1503.6354 06:02:20.31M 2015-10-12T04:59:55.300Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.717 34.803 1503.6355 06:02:20.51M 2015-10-12T04:59:55.500Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.716 34.802 1503.6349 06:02:20.71M 2015-10-12T04:59:55.700Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.715 34.801 1503.6340 06:02:20.91M 2015-10-12T04:59:55.905Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.715 34.801 1503.6335 06:02:21.13M 2015-10-12T04:59:56.111Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.715 34.801 1503.6332 06:02:21.33M 2015-10-12T04:59:56.315Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.714 34.801 1503.6327 06:02:21.53M 2015-10-12T04:59:56.515Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.714 34.801 1503.6326 06:02:21.73M 2015-10-12T04:59:56.720Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.714 34.801 1503.6320 06:02:21.92M 2015-10-12T04:59:56.920Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.714 34.801 1503.6315 06:02:22.15M 2015-10-12T04:59:57.140Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.715 34.802 1503.6321 06:02:22.34M 2015-10-12T04:59:57.330Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.715 34.802 1503.6322 06:02:22.56M 2015-10-12T04:59:57.535Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.715 34.803 1503.6320 06:02:22.74M 2015-10-12T04:59:57.748Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.716 34.803 1503.6318 06:02:22.94M 2015-10-12T04:59:57.935Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.716 34.804 1503.6320 06:02:23.16M 2015-10-12T04:59:58.140Z|I-OCEAN7-304-XXXX| 28.19 13.979 41.716 34.804 1503.6331 06:02:23.36M 2015-10-12T04:59:58.345Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.716 34.803 1503.6324 06:02:23.56M 2015-10-12T04:59:58.545Z|I-OCEAN7-304-XXXX| 28.18 13.979 41.716 34.803 1503.6328 06:02:23.76M 2015-10-12T04:59:58.751Z|I-OCEAN7-304-XXXX| 28.18 13.979 41.716 34.804 1503.6327 06:02:23.95M 2015-10-12T04:59:58.955Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.716 34.803 1503.6321 06:02:24.17M 2015-10-12T04:59:59.155Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.715 34.803 1503.6311 06:02:24.38M 2015-10-12T04:59:59.362Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.715 34.803 1503.6307 06:02:24.57M 2015-10-12T04:59:59.588Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.715 34.803 1503.6312 06:02:24.77M 2015-10-12T04:59:59.787Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.715 34.803 1503.6316 06:02:24.97M 2015-10-12T04:59:59.965Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.715 34.802 1503.6321 06:02:25.19M