2015-10-12T04:58:00.180Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.717 34.804 1503.6333 06:00:25.39M 2015-10-12T04:58:00.385Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.718 34.805 1503.6332 06:00:25.59M 2015-10-12T04:58:00.585Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.718 34.806 1503.6333 06:00:25.79M 2015-10-12T04:58:00.791Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.718 34.806 1503.6333 06:00:26.01M 2015-10-12T04:58:01.010Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.718 34.806 1503.6334 06:00:26.21M 2015-10-12T04:58:01.195Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.718 34.806 1503.6329 06:00:26.43M 2015-10-12T04:58:01.400Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.717 34.805 1503.6331 06:00:26.61M 2015-10-12T04:58:01.600Z|I-OCEAN7-304-XXXX| 28.20 13.979 41.716 34.804 1503.6324 06:00:26.81M 2015-10-12T04:58:01.805Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.715 34.802 1503.6301 06:00:27.03M 2015-10-12T04:58:02.010Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.714 34.802 1503.6300 06:00:27.22M 2015-10-12T04:58:02.228Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.714 34.801 1503.6298 06:00:27.42M 2015-10-12T04:58:02.415Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.715 34.802 1503.6302 06:00:27.62M 2015-10-12T04:58:02.615Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.715 34.803 1503.6310 06:00:27.82M 2015-10-12T04:58:02.820Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.716 34.803 1503.6317 06:00:28.04M 2015-10-12T04:58:03.025Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.716 34.803 1503.6317 06:00:28.24M 2015-10-12T04:58:03.225Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.715 34.803 1503.6315 06:00:28.44M 2015-10-12T04:58:03.430Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.715 34.802 1503.6307 06:00:28.64M 2015-10-12T04:58:03.630Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.715 34.802 1503.6306 06:00:28.84M 2015-10-12T04:58:03.835Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.714 34.802 1503.6309 06:00:29.05M 2015-10-12T04:58:04.040Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.714 34.801 1503.6301 06:00:29.25M 2015-10-12T04:58:04.240Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.717 34.804 1503.6335 06:00:29.45M 2015-10-12T04:58:04.445Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.718 34.805 1503.6345 06:00:29.65M 2015-10-12T04:58:04.650Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.719 34.806 1503.6362 06:00:29.85M 2015-10-12T04:58:04.850Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.720 34.807 1503.6365 06:00:30.07M 2015-10-12T04:58:05.060Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.721 34.809 1503.6344 06:00:30.27M 2015-10-12T04:58:05.255Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.721 34.809 1503.6356 06:00:30.47M 2015-10-12T04:58:05.475Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.722 34.809 1503.6359 06:00:30.67M 2015-10-12T04:58:05.660Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.722 34.810 1503.6371 06:00:30.88M 2015-10-12T04:58:05.865Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.722 34.810 1503.6370 06:00:31.08M 2015-10-12T04:58:06.071Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.721 34.809 1503.6362 06:00:31.28M 2015-10-12T04:58:06.270Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.720 34.808 1503.6356 06:00:31.48M 2015-10-12T04:58:06.475Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.720 34.807 1503.6346 06:00:31.68M 2015-10-12T04:58:06.675Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.719 34.807 1503.6345 06:00:31.88M 2015-10-12T04:58:06.880Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.719 34.807 1503.6349 06:00:32.10M 2015-10-12T04:58:07.085Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.719 34.806 1503.6346 06:00:32.30M 2015-10-12T04:58:07.285Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.718 34.806 1503.6342 06:00:32.50M 2015-10-12T04:58:07.490Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.717 34.804 1503.6331 06:00:32.70M 2015-10-12T04:58:07.695Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.717 34.804 1503.6327 06:00:32.90M 2015-10-12T04:58:07.895Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.717 34.804 1503.6340 06:00:33.11M 2015-10-12T04:58:08.095Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.717 34.804 1503.6353 06:00:33.31M 2015-10-12T04:58:08.300Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.717 34.804 1503.6356 06:00:33.51M 2015-10-12T04:58:08.505Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.718 34.804 1503.6356 06:00:33.71M 2015-10-12T04:58:08.711Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.717 34.804 1503.6343 06:00:33.91M 2015-10-12T04:58:08.910Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.717 34.804 1503.6338 06:00:34.13M 2015-10-12T04:58:09.115Z|I-OCEAN7-304-XXXX| 28.19 13.979 41.717 34.804 1503.6335 06:00:34.33M 2015-10-12T04:58:09.349Z|I-OCEAN7-304-XXXX| 28.20 13.979 41.717 34.804 1503.6324 06:00:34.53M 2015-10-12T04:58:09.515Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.715 34.803 1503.6293 06:00:34.73M 2015-10-12T04:58:09.720Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.714 34.802 1503.6284 06:00:34.92M 2015-10-12T04:58:09.945Z|I-OCEAN7-304-XXXX| 28.19 13.979 41.713 34.801 1503.6285 06:00:35.14M 2015-10-12T04:58:10.130Z|I-OCEAN7-304-XXXX| 28.22 13.979 41.713 34.801 1503.6292 06:00:35.36M 2015-10-12T04:58:10.330Z|I-OCEAN7-304-XXXX| 28.18 13.979 41.713 34.801 1503.6288 06:00:35.54M 2015-10-12T04:58:10.535Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.713 34.800 1503.6289 06:00:35.74M 2015-10-12T04:58:10.735Z|I-OCEAN7-304-XXXX| 28.18 13.979 41.713 34.800 1503.6289 06:00:35.94M 2015-10-12T04:58:10.945Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.714 34.801 1503.6298 06:00:36.16M 2015-10-12T04:58:11.140Z|I-OCEAN7-304-XXXX| 28.20 13.980 41.714 34.801 1503.6307 06:00:36.36M 2015-10-12T04:58:11.348Z|I-OCEAN7-304-XXXX| 28.20 13.980 41.714 34.801 1503.6311 06:00:36.56M 2015-10-12T04:58:11.551Z|I-OCEAN7-304-XXXX| 28.20 13.980 41.714 34.801 1503.6312 06:00:36.75M 2015-10-12T04:58:11.787Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.714 34.802 1503.6306 06:00:36.96M 2015-10-12T04:58:11.955Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.715 34.802 1503.6318 06:00:37.17M 2015-10-12T04:58:12.160Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.715 34.802 1503.6323 06:00:37.37M 2015-10-12T04:58:12.360Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.715 34.802 1503.6315 06:00:37.57M 2015-10-12T04:58:12.565Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.715 34.802 1503.6310 06:00:37.77M 2015-10-12T04:58:12.771Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.715 34.802 1503.6309 06:00:37.97M 2015-10-12T04:58:12.971Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.715 34.802 1503.6310 06:00:38.19M 2015-10-12T04:58:13.176Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.715 34.802 1503.6322 06:00:38.39M 2015-10-12T04:58:13.381Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.715 34.802 1503.6323 06:00:38.59M 2015-10-12T04:58:13.581Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.716 34.803 1503.6329 06:00:38.79M 2015-10-12T04:58:13.786Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.717 34.804 1503.6329 06:00:39.00M 2015-10-12T04:58:13.986Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.717 34.804 1503.6332 06:00:39.20M 2015-10-12T04:58:14.191Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.717 34.804 1503.6332 06:00:39.40M 2015-10-12T04:58:14.411Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.717 34.804 1503.6328 06:00:39.60M 2015-10-12T04:58:14.596Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.717 34.804 1503.6332 06:00:39.82M 2015-10-12T04:58:14.801Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.716 34.803 1503.6320 06:00:40.02M 2015-10-12T04:58:15.001Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.716 34.803 1503.6315 06:00:40.22M 2015-10-12T04:58:15.201Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.715 34.803 1503.6313 06:00:40.42M 2015-10-12T04:58:15.406Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.715 34.803 1503.6316 06:00:40.61M 2015-10-12T04:58:15.611Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.715 34.802 1503.6322 06:00:40.82M 2015-10-12T04:58:15.816Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.715 34.802 1503.6324 06:00:41.03M 2015-10-12T04:58:16.016Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.716 34.803 1503.6320 06:00:41.23M 2015-10-12T04:58:16.216Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.716 34.803 1503.6309 06:00:41.43M 2015-10-12T04:58:16.421Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.716 34.803 1503.6298 06:00:41.63M 2015-10-12T04:58:16.626Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.715 34.803 1503.6300 06:00:41.83M 2015-10-12T04:58:16.831Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.715 34.803 1503.6296 06:00:42.05M 2015-10-12T04:58:17.068Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.715 34.802 1503.6299 06:00:42.25M 2015-10-12T04:58:17.236Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.714 34.802 1503.6299 06:00:42.45M 2015-10-12T04:58:17.441Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.715 34.802 1503.6306 06:00:42.65M 2015-10-12T04:58:17.641Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.715 34.802 1503.6309 06:00:42.85M 2015-10-12T04:58:17.841Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.716 34.803 1503.6320 06:00:43.07M 2015-10-12T04:58:18.068Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.716 34.803 1503.6318 06:00:43.26M 2015-10-12T04:58:18.251Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.716 34.804 1503.6322 06:00:43.46M 2015-10-12T04:58:18.456Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.717 34.804 1503.6326 06:00:43.66M 2015-10-12T04:58:18.656Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.717 34.805 1503.6329 06:00:43.86M 2015-10-12T04:58:18.876Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.717 34.805 1503.6332 06:00:44.08M 2015-10-12T04:58:19.061Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.717 34.805 1503.6332 06:00:44.29M 2015-10-12T04:58:19.266Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.717 34.804 1503.6326 06:00:44.48M 2015-10-12T04:58:19.466Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.716 34.804 1503.6323 06:00:44.68M 2015-10-12T04:58:19.672Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.716 34.804 1503.6317 06:00:44.87M 2015-10-12T04:58:19.876Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.716 34.804 1503.6310 06:00:45.09M 2015-10-12T04:58:20.076Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.716 34.804 1503.6302 06:00:45.29M 2015-10-12T04:58:20.281Z|I-OCEAN7-304-XXXX| 28.15 13.978 41.716 34.804 1503.6298 06:00:45.49M 2015-10-12T04:58:20.481Z|I-OCEAN7-304-XXXX| 28.17 13.978 41.716 34.804 1503.6292 06:00:45.69M 2015-10-12T04:58:20.686Z|I-OCEAN7-304-XXXX| 28.21 13.978 41.716 34.804 1503.6298 06:00:45.89M 2015-10-12T04:58:20.891Z|I-OCEAN7-304-XXXX| 28.15 13.978 41.716 34.804 1503.6288 06:00:46.11M 2015-10-12T04:58:21.096Z|I-OCEAN7-304-XXXX| 28.15 13.978 41.716 34.804 1503.6299 06:00:46.31M 2015-10-12T04:58:21.296Z|I-OCEAN7-304-XXXX| 28.17 13.978 41.716 34.804 1503.6301 06:00:46.51M 2015-10-12T04:58:21.507Z|I-OCEAN7-304-XXXX| 28.17 13.978 41.716 34.804 1503.6300 06:00:46.70M 2015-10-12T04:58:21.706Z|I-OCEAN7-304-XXXX| 28.17 13.978 41.716 34.804 1503.6296 06:00:46.90M 2015-10-12T04:58:21.906Z|I-OCEAN7-304-XXXX| 28.21 13.978 41.716 34.804 1503.6302 06:00:47.13M 2015-10-12T04:58:22.111Z|I-OCEAN7-304-XXXX| 28.19 13.978 41.715 34.804 1503.6292 06:00:47.32M 2015-10-12T04:58:22.312Z|I-OCEAN7-304-XXXX| 28.16 13.978 41.715 34.804 1503.6289 06:00:47.52M 2015-10-12T04:58:22.516Z|I-OCEAN7-304-XXXX| 28.16 13.977 41.715 34.804 1503.6262 06:00:47.72M 2015-10-12T04:58:22.721Z|I-OCEAN7-304-XXXX| 28.16 13.977 41.714 34.804 1503.6252 06:00:47.92M 2015-10-12T04:58:22.921Z|I-OCEAN7-304-XXXX| 28.19 13.977 41.714 34.803 1503.6249 06:00:48.14M 2015-10-12T04:58:23.121Z|I-OCEAN7-304-XXXX| 28.19 13.977 41.712 34.802 1503.6239 06:00:48.34M 2015-10-12T04:58:23.346Z|I-OCEAN7-304-XXXX| 28.18 13.977 41.712 34.802 1503.6230 06:00:48.53M 2015-10-12T04:58:23.531Z|I-OCEAN7-304-XXXX| 28.14 13.977 41.712 34.802 1503.6224 06:00:48.75M 2015-10-12T04:58:23.736Z|I-OCEAN7-304-XXXX| 28.17 13.977 41.712 34.802 1503.6223 06:00:48.94M 2015-10-12T04:58:23.931Z|I-OCEAN7-304-XXXX| 28.13 13.977 41.711 34.802 1503.6205 06:00:49.15M 2015-10-12T04:58:24.141Z|I-OCEAN7-304-XXXX| 28.13 13.977 41.715 34.805 1503.6250 06:00:49.35M 2015-10-12T04:58:24.341Z|I-OCEAN7-304-XXXX| 28.15 13.977 41.717 34.806 1503.6273 06:00:49.55M 2015-10-12T04:58:24.546Z|I-OCEAN7-304-XXXX| 28.15 13.977 41.719 34.808 1503.6295 06:00:49.75M 2015-10-12T04:58:24.746Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.719 34.808 1503.6293 06:00:49.95M 2015-10-12T04:58:24.952Z|I-OCEAN7-304-XXXX| 28.15 13.977 41.718 34.807 1503.6301 06:00:50.17M 2015-10-12T04:58:25.151Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.718 34.807 1503.6309 06:00:50.37M 2015-10-12T04:58:25.356Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.719 34.807 1503.6318 06:00:50.56M 2015-10-12T04:58:25.556Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.719 34.807 1503.6333 06:00:50.77M 2015-10-12T04:58:25.761Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.718 34.806 1503.6326 06:00:50.96M 2015-10-12T04:58:25.966Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.717 34.805 1503.6318 06:00:51.18M 2015-10-12T04:58:26.166Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.717 34.805 1503.6315 06:00:51.38M 2015-10-12T04:58:26.371Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.717 34.804 1503.6316 06:00:51.58M 2015-10-12T04:58:26.576Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.716 34.804 1503.6313 06:00:51.78M 2015-10-12T04:58:26.778Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.717 34.804 1503.6324 06:00:52.00M 2015-10-12T04:58:26.981Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.716 34.804 1503.6327 06:00:52.20M 2015-10-12T04:58:27.181Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.716 34.803 1503.6331 06:00:52.40M 2015-10-12T04:58:27.386Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.716 34.803 1503.6326 06:00:52.60M 2015-10-12T04:58:27.592Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.716 34.802 1503.6331 06:00:52.79M 2015-10-12T04:58:27.811Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.715 34.802 1503.6329 06:00:53.01M 2015-10-12T04:58:27.996Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.715 34.802 1503.6321 06:00:53.23M 2015-10-12T04:58:28.196Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.715 34.802 1503.6320 06:00:53.41M 2015-10-12T04:58:28.401Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.715 34.802 1503.6310 06:00:53.61M 2015-10-12T04:58:28.606Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.714 34.802 1503.6295 06:00:53.81M 2015-10-12T04:58:28.806Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.714 34.802 1503.6307 06:00:54.03M 2015-10-12T04:58:29.011Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.715 34.802 1503.6321 06:00:54.23M 2015-10-12T04:58:29.227Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.715 34.802 1503.6320 06:00:54.43M 2015-10-12T04:58:29.416Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.710 34.797 1503.6262 06:00:54.63M 2015-10-12T04:58:29.621Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.711 34.798 1503.6279 06:00:54.82M 2015-10-12T04:58:29.821Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.712 34.799 1503.6294 06:00:55.04M 2015-10-12T04:58:30.026Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.713 34.799 1503.6306 06:00:55.24M 2015-10-12T04:58:30.226Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.713 34.800 1503.6309 06:00:55.44M 2015-10-12T04:58:30.431Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.714 34.800 1503.6312 06:00:55.64M 2015-10-12T04:58:30.636Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.714 34.801 1503.6321 06:00:55.84M 2015-10-12T04:58:30.836Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.714 34.801 1503.6323 06:00:56.06M 2015-10-12T04:58:31.036Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.715 34.801 1503.6334 06:00:56.26M 2015-10-12T04:58:31.268Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.714 34.801 1503.6335 06:00:56.45M 2015-10-12T04:58:31.446Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.714 34.800 1503.6324 06:00:56.66M 2015-10-12T04:58:31.646Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.714 34.800 1503.6321 06:00:56.85M 2015-10-12T04:58:31.851Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.713 34.800 1503.6317 06:00:57.07M 2015-10-12T04:58:32.056Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.713 34.800 1503.6322 06:00:57.27M 2015-10-12T04:58:32.276Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.713 34.800 1503.6327 06:00:57.47M 2015-10-12T04:58:32.461Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.713 34.800 1503.6313 06:00:57.69M 2015-10-12T04:58:32.666Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.713 34.800 1503.6299 06:00:57.87M 2015-10-12T04:58:32.872Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.713 34.800 1503.6284 06:00:58.09M 2015-10-12T04:58:33.067Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.712 34.800 1503.6276 06:00:58.29M 2015-10-12T04:58:33.277Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.712 34.800 1503.6274 06:00:58.48M 2015-10-12T04:58:33.477Z|I-OCEAN7-304-XXXX| 28.21 13.979 41.713 34.801 1503.6294 06:00:58.69M 2015-10-12T04:58:33.682Z|I-OCEAN7-304-XXXX| 28.21 13.979 41.714 34.802 1503.6300 06:00:58.88M 2015-10-12T04:58:33.887Z|I-OCEAN7-304-XXXX| 28.19 13.979 41.715 34.802 1503.6306 06:00:59.11M 2015-10-12T04:58:34.087Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.715 34.802 1503.6296 06:00:59.30M 2015-10-12T04:58:34.287Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.715 34.803 1503.6298 06:00:59.50M 2015-10-12T04:58:34.496Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.715 34.803 1503.6299 06:00:59.70M 2015-10-12T04:58:34.696Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.715 34.803 1503.6304 06:00:59.90M 2015-10-12T04:58:34.896Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.715 34.803 1503.6302 06:01:00.12M 2015-10-12T04:58:35.101Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.715 34.803 1503.6293 06:01:00.32M 2015-10-12T04:58:35.306Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.714 34.802 1503.6290 06:01:00.52M 2015-10-12T04:58:35.506Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.714 34.802 1503.6292 06:01:00.72M 2015-10-12T04:58:35.706Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.714 34.802 1503.6296 06:01:00.91M 2015-10-12T04:58:35.911Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.715 34.803 1503.6306 06:01:01.13M 2015-10-12T04:58:36.117Z|I-OCEAN7-304-XXXX| 28.18 13.979 41.715 34.803 1503.6315 06:01:01.33M 2015-10-12T04:58:36.348Z|I-OCEAN7-304-XXXX| 28.18 13.979 41.716 34.803 1503.6320 06:01:01.53M 2015-10-12T04:58:36.522Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.715 34.803 1503.6309 06:01:01.73M 2015-10-12T04:58:36.742Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.715 34.803 1503.6292 06:01:01.93M 2015-10-12T04:58:36.927Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.715 34.803 1503.6294 06:01:02.16M 2015-10-12T04:58:37.126Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.715 34.803 1503.6293 06:01:02.35M 2015-10-12T04:58:37.337Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.715 34.803 1503.6283 06:01:02.54M 2015-10-12T04:58:37.537Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.715 34.803 1503.6292 06:01:02.75M 2015-10-12T04:58:37.742Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.716 34.804 1503.6302 06:01:02.94M 2015-10-12T04:58:37.942Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.716 34.804 1503.6302 06:01:03.16M 2015-10-12T04:58:38.147Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.716 34.804 1503.6295 06:01:03.36M 2015-10-12T04:58:38.347Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.716 34.804 1503.6294 06:01:03.56M 2015-10-12T04:58:38.552Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.717 34.805 1503.6304 06:01:03.76M 2015-10-12T04:58:38.757Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.718 34.806 1503.6307 06:01:03.96M 2015-10-12T04:58:38.962Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.718 34.806 1503.6307 06:01:04.18M 2015-10-12T04:58:39.162Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.718 34.806 1503.6301 06:01:04.38M 2015-10-12T04:58:39.367Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.718 34.807 1503.6302 06:01:04.58M 2015-10-12T04:58:39.567Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.718 34.806 1503.6311 06:01:04.77M 2015-10-12T04:58:39.772Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.719 34.807 1503.6322 06:01:04.97M 2015-10-12T04:58:39.972Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.719 34.807 1503.6324 06:01:05.19M 2015-10-12T04:58:40.177Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.719 34.807 1503.6327 06:01:05.39M 2015-10-12T04:58:40.382Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.719 34.807 1503.6328 06:01:05.59M 2015-10-12T04:58:40.582Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.719 34.807 1503.6327 06:01:05.79M 2015-10-12T04:58:40.787Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.719 34.808 1503.6323 06:01:06.01M 2015-10-12T04:58:40.987Z|I-OCEAN7-304-XXXX| 28.16 13.978 41.720 34.808 1503.6334 06:01:06.21M 2015-10-12T04:58:41.207Z|I-OCEAN7-304-XXXX| 28.16 13.978 41.720 34.808 1503.6340 06:01:06.41M 2015-10-12T04:58:41.397Z|I-OCEAN7-304-XXXX| 28.16 13.978 41.720 34.808 1503.6348 06:01:06.62M 2015-10-12T04:58:41.597Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.720 34.808 1503.6351 06:01:06.80M 2015-10-12T04:58:41.802Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.720 34.807 1503.6355 06:01:07.02M 2015-10-12T04:58:42.007Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.720 34.807 1503.6364 06:01:07.22M 2015-10-12T04:58:42.207Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.720 34.807 1503.6367 06:01:07.42M 2015-10-12T04:58:42.412Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.719 34.806 1503.6367 06:01:07.62M 2015-10-12T04:58:42.628Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.719 34.806 1503.6362 06:01:07.82M 2015-10-12T04:58:42.828Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.719 34.806 1503.6357 06:01:08.04M 2015-10-12T04:58:43.017Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.718 34.805 1503.6350 06:01:08.24M 2015-10-12T04:58:43.222Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.718 34.805 1503.6353 06:01:08.43M 2015-10-12T04:58:43.427Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.718 34.805 1503.6349 06:01:08.63M 2015-10-12T04:58:43.627Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.717 34.804 1503.6343 06:01:08.83M 2015-10-12T04:58:43.832Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.717 34.804 1503.6331 06:01:09.05M 2015-10-12T04:58:44.032Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.716 34.803 1503.6323 06:01:09.25M 2015-10-12T04:58:44.237Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.715 34.802 1503.6324 06:01:09.45M 2015-10-12T04:58:44.442Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.715 34.802 1503.6324 06:01:09.65M 2015-10-12T04:58:44.642Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.715 34.802 1503.6313 06:01:09.85M 2015-10-12T04:58:44.847Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.715 34.802 1503.6307 06:01:10.07M 2015-10-12T04:58:45.047Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.714 34.802 1503.6298 06:01:10.27M 2015-10-12T04:58:45.252Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.714 34.802 1503.6293 06:01:10.46M 2015-10-12T04:58:45.457Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.715 34.803 1503.6298 06:01:10.66M 2015-10-12T04:58:45.677Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.715 34.803 1503.6301 06:01:10.86M 2015-10-12T04:58:45.862Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.716 34.804 1503.6306 06:01:11.10M 2015-10-12T04:58:46.062Z|I-OCEAN7-304-XXXX| 28.20 13.979 41.717 34.804 1503.6320 06:01:11.28M 2015-10-12T04:58:46.267Z|I-OCEAN7-304-XXXX| 28.20 13.979 41.717 34.805 1503.6324 06:01:11.48M 2015-10-12T04:58:46.472Z|I-OCEAN7-304-XXXX| 28.18 13.979 41.718 34.806 1503.6326 06:01:11.68M 2015-10-12T04:58:46.672Z|I-OCEAN7-304-XXXX| 28.18 13.979 41.718 34.806 1503.6337 06:01:11.88M 2015-10-12T04:58:46.877Z|I-OCEAN7-304-XXXX| 28.18 13.979 41.718 34.805 1503.6338 06:01:12.10M 2015-10-12T04:58:47.082Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.719 34.806 1503.6340 06:01:12.30M 2015-10-12T04:58:47.282Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.719 34.807 1503.6346 06:01:12.50M 2015-10-12T04:58:47.487Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.719 34.807 1503.6349 06:01:12.69M 2015-10-12T04:58:47.687Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.720 34.807 1503.6354 06:01:12.89M 2015-10-12T04:58:47.892Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.720 34.807 1503.6365 06:01:13.11M 2015-10-12T04:58:48.097Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.720 34.807 1503.6372 06:01:13.31M 2015-10-12T04:58:48.297Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.720 34.807 1503.6381 06:01:13.51M 2015-10-12T04:58:48.502Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.720 34.807 1503.6362 06:01:13.71M 2015-10-12T04:58:48.707Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.720 34.807 1503.6357 06:01:13.91M 2015-10-12T04:58:48.907Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.719 34.806 1503.6355 06:01:14.13M 2015-10-12T04:58:49.112Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.718 34.806 1503.6344 06:01:14.33M 2015-10-12T04:58:49.312Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.718 34.805 1503.6343 06:01:14.53M 2015-10-12T04:58:49.517Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.717 34.805 1503.6335 06:01:14.72M 2015-10-12T04:58:49.717Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.717 34.803 1503.6359 06:01:14.93M 2015-10-12T04:58:49.917Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.717 34.803 1503.6359 06:01:15.14M 2015-10-12T04:58:50.142Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.717 34.802 1503.6362 06:01:15.34M 2015-10-12T04:58:50.327Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.716 34.802 1503.6360 06:01:15.56M 2015-10-12T04:58:50.527Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.716 34.801 1503.6365 06:01:15.74M 2015-10-12T04:58:50.732Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.716 34.801 1503.6367 06:01:15.94M 2015-10-12T04:58:50.937Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.716 34.801 1503.6366 06:01:16.16M 2015-10-12T04:58:51.142Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.716 34.801 1503.6372 06:01:16.36M 2015-10-12T04:58:51.342Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.716 34.801 1503.6367 06:01:16.55M 2015-10-12T04:58:51.548Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.716 34.802 1503.6364 06:01:16.75M 2015-10-12T04:58:51.747Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.716 34.802 1503.6354 06:01:16.95M 2015-10-12T04:58:51.952Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.716 34.803 1503.6344 06:01:17.17M 2015-10-12T04:58:52.152Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.716 34.803 1503.6343 06:01:17.37M 2015-10-12T04:58:52.357Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.716 34.803 1503.6339 06:01:17.57M 2015-10-12T04:58:52.562Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.717 34.804 1503.6343 06:01:17.77M 2015-10-12T04:58:52.762Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.717 34.804 1503.6342 06:01:17.97M 2015-10-12T04:58:52.967Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.718 34.805 1503.6350 06:01:18.19M 2015-10-12T04:58:53.173Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.718 34.805 1503.6355 06:01:18.38M 2015-10-12T04:58:53.377Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.718 34.805 1503.6350 06:01:18.59M 2015-10-12T04:58:53.572Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.718 34.806 1503.6340 06:01:18.78M 2015-10-12T04:58:53.782Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.718 34.805 1503.6337 06:01:19.00M 2015-10-12T04:58:53.982Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.719 34.806 1503.6338 06:01:19.20M 2015-10-12T04:58:54.182Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.719 34.806 1503.6343 06:01:19.40M 2015-10-12T04:58:54.387Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.719 34.806 1503.6344 06:01:19.60M 2015-10-12T04:58:54.607Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.719 34.806 1503.6350 06:01:19.80M 2015-10-12T04:58:54.792Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.719 34.806 1503.6356 06:01:20.03M 2015-10-12T04:58:54.997Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.719 34.805 1503.6359 06:01:20.21M 2015-10-12T04:58:55.202Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.719 34.806 1503.6359 06:01:20.42M 2015-10-12T04:58:55.402Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.719 34.806 1503.6355 06:01:20.61M 2015-10-12T04:58:55.607Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.719 34.806 1503.6351 06:01:20.81M 2015-10-12T04:58:55.812Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.719 34.806 1503.6345 06:01:21.03M 2015-10-12T04:58:56.012Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.718 34.806 1503.6343 06:01:21.23M 2015-10-12T04:58:56.217Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.718 34.805 1503.6346 06:01:21.43M 2015-10-12T04:58:56.422Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.718 34.805 1503.6351 06:01:21.63M 2015-10-12T04:58:56.622Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.718 34.805 1503.6350 06:01:21.83M 2015-10-12T04:58:56.822Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.718 34.805 1503.6360 06:01:22.05M 2015-10-12T04:58:57.028Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.718 34.804 1503.6360 06:01:22.25M 2015-10-12T04:58:57.233Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.718 34.804 1503.6356 06:01:22.45M 2015-10-12T04:58:57.437Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.718 34.804 1503.6357 06:01:22.64M 2015-10-12T04:58:57.637Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.718 34.804 1503.6361 06:01:22.84M 2015-10-12T04:58:57.843Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.716 34.803 1503.6331 06:01:23.06M 2015-10-12T04:58:58.043Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.716 34.802 1503.6342 06:01:23.26M 2015-10-12T04:58:58.248Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.716 34.802 1503.6338 06:01:23.46M 2015-10-12T04:58:58.448Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.715 34.802 1503.6335 06:01:23.66M 2015-10-12T04:58:58.648Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.716 34.802 1503.6348 06:01:23.86M 2015-10-12T04:58:58.857Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.716 34.803 1503.6354 06:01:24.07M 2015-10-12T04:58:59.078Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.716 34.803 1503.6338 06:01:24.28M 2015-10-12T04:58:59.262Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.715 34.802 1503.6316 06:01:24.49M 2015-10-12T04:58:59.468Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.715 34.803 1503.6309 06:01:24.67M 2015-10-12T04:58:59.667Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.715 34.803 1503.6306 06:01:24.87M 2015-10-12T04:58:59.873Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.716 34.804 1503.6305 06:01:25.09M