2015-10-12T04:57:00.087Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.720 34.806 1503.6385 05:59:25.30M 2015-10-12T04:57:00.287Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.718 34.804 1503.6368 05:59:25.50M 2015-10-12T04:57:00.492Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.718 34.804 1503.6360 05:59:25.69M 2015-10-12T04:57:00.692Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.718 34.805 1503.6370 05:59:25.89M 2015-10-12T04:57:00.897Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.719 34.805 1503.6377 05:59:26.11M 2015-10-12T04:57:01.097Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.719 34.806 1503.6382 05:59:26.31M 2015-10-12T04:57:01.303Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.720 34.806 1503.6382 05:59:26.51M 2015-10-12T04:57:01.502Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.718 34.805 1503.6355 05:59:26.71M 2015-10-12T04:57:01.707Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.719 34.806 1503.6355 05:59:26.91M 2015-10-12T04:57:01.913Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.719 34.806 1503.6367 05:59:27.13M 2015-10-12T04:57:02.113Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.719 34.806 1503.6364 05:59:27.33M 2015-10-12T04:57:02.317Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.718 34.804 1503.6366 05:59:27.52M 2015-10-12T04:57:02.517Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.720 34.806 1503.6392 05:59:27.73M 2015-10-12T04:57:02.722Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.720 34.806 1503.6392 05:59:27.92M 2015-10-12T04:57:02.943Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.721 34.807 1503.6395 05:59:28.14M 2015-10-12T04:57:03.133Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.721 34.807 1503.6398 05:59:28.35M 2015-10-12T04:57:03.333Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.721 34.807 1503.6401 05:59:28.54M 2015-10-12T04:57:03.538Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.720 34.806 1503.6395 05:59:28.74M 2015-10-12T04:57:03.743Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.720 34.806 1503.6398 05:59:28.94M 2015-10-12T04:57:03.943Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.712 34.799 1503.6307 05:59:29.16M 2015-10-12T04:57:04.147Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.711 34.798 1503.6290 05:59:29.36M 2015-10-12T04:57:04.353Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.715 34.801 1503.6337 05:59:29.56M 2015-10-12T04:57:04.553Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.714 34.800 1503.6346 05:59:29.76M 2015-10-12T04:57:04.753Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.714 34.800 1503.6338 05:59:29.96M 2015-10-12T04:57:04.958Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.715 34.801 1503.6353 05:59:30.17M 2015-10-12T04:57:05.163Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.716 34.802 1503.6366 05:59:30.37M 2015-10-12T04:57:05.363Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.717 34.803 1503.6360 05:59:30.57M 2015-10-12T04:57:05.568Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.716 34.802 1503.6346 05:59:30.77M 2015-10-12T04:57:05.768Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.715 34.801 1503.6332 05:59:30.97M 2015-10-12T04:57:05.973Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.714 34.801 1503.6326 05:59:31.18M 2015-10-12T04:57:06.178Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.713 34.800 1503.6302 05:59:31.38M 2015-10-12T04:57:06.378Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.712 34.799 1503.6302 05:59:31.58M 2015-10-12T04:57:06.583Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.712 34.798 1503.6296 05:59:31.78M 2015-10-12T04:57:06.783Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.713 34.799 1503.6309 05:59:32.00M 2015-10-12T04:57:06.988Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.714 34.800 1503.6318 05:59:32.20M 2015-10-12T04:57:07.193Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.715 34.801 1503.6326 05:59:32.40M 2015-10-12T04:57:07.413Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.716 34.803 1503.6340 05:59:32.60M 2015-10-12T04:57:07.627Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.716 34.803 1503.6343 05:59:32.82M 2015-10-12T04:57:07.798Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.717 34.804 1503.6348 05:59:33.02M 2015-10-12T04:57:08.003Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.722 34.808 1503.6398 05:59:33.22M 2015-10-12T04:57:08.208Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.722 34.808 1503.6403 05:59:33.42M 2015-10-12T04:57:08.408Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.726 34.812 1503.6444 05:59:33.61M 2015-10-12T04:57:08.608Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.726 34.812 1503.6438 05:59:33.81M 2015-10-12T04:57:08.813Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.725 34.812 1503.6432 05:59:34.03M 2015-10-12T04:57:09.018Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.717 34.803 1503.6338 05:59:34.23M 2015-10-12T04:57:09.223Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.716 34.802 1503.6338 05:59:34.43M 2015-10-12T04:57:09.423Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.714 34.801 1503.6318 05:59:34.63M 2015-10-12T04:57:09.623Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.713 34.799 1503.6305 05:59:34.83M 2015-10-12T04:57:09.828Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.711 34.798 1503.6304 05:59:35.05M 2015-10-12T04:57:10.068Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.711 34.797 1503.6304 05:59:35.25M 2015-10-12T04:57:10.238Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.710 34.797 1503.6300 05:59:35.44M 2015-10-12T04:57:10.468Z|I-OCEAN7-304-XXXX| 28.21 13.981 41.710 34.796 1503.6313 05:59:35.65M 2015-10-12T04:57:10.643Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.711 34.797 1503.6323 05:59:35.84M 2015-10-12T04:57:10.848Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.711 34.797 1503.6323 05:59:36.06M 2015-10-12T04:57:11.048Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.712 34.797 1503.6332 05:59:36.26M 2015-10-12T04:57:11.253Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.712 34.798 1503.6328 05:59:36.46M 2015-10-12T04:57:11.453Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.713 34.798 1503.6334 05:59:36.66M 2015-10-12T04:57:11.658Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.714 34.799 1503.6349 05:59:36.86M 2015-10-12T04:57:11.878Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.714 34.800 1503.6359 05:59:37.08M 2015-10-12T04:57:12.063Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.715 34.800 1503.6355 05:59:37.29M 2015-10-12T04:57:12.308Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.715 34.800 1503.6350 05:59:37.48M 2015-10-12T04:57:12.473Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.716 34.801 1503.6353 05:59:37.68M 2015-10-12T04:57:12.673Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.716 34.802 1503.6361 05:59:37.87M 2015-10-12T04:57:12.873Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.717 34.803 1503.6354 05:59:38.09M 2015-10-12T04:57:13.078Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.716 34.803 1503.6340 05:59:38.29M 2015-10-12T04:57:13.283Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.716 34.803 1503.6332 05:59:38.49M 2015-10-12T04:57:13.488Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.717 34.804 1503.6318 05:59:38.69M 2015-10-12T04:57:13.688Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.716 34.804 1503.6313 05:59:38.89M 2015-10-12T04:57:13.893Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.717 34.805 1503.6323 05:59:39.11M 2015-10-12T04:57:14.093Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.717 34.805 1503.6323 05:59:39.31M 2015-10-12T04:57:14.298Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.718 34.806 1503.6331 05:59:39.50M 2015-10-12T04:57:14.498Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.718 34.806 1503.6338 05:59:39.70M 2015-10-12T04:57:14.703Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.717 34.805 1503.6328 05:59:39.90M 2015-10-12T04:57:14.908Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.717 34.805 1503.6320 05:59:40.12M 2015-10-12T04:57:15.108Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.718 34.805 1503.6333 05:59:40.32M 2015-10-12T04:57:15.308Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.718 34.805 1503.6337 05:59:40.52M 2015-10-12T04:57:15.513Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.718 34.805 1503.6344 05:59:40.72M 2015-10-12T04:57:15.718Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.718 34.805 1503.6350 05:59:40.92M 2015-10-12T04:57:15.923Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.718 34.805 1503.6360 05:59:41.14M 2015-10-12T04:57:16.123Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.718 34.804 1503.6370 05:59:41.34M 2015-10-12T04:57:16.343Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.717 34.803 1503.6366 05:59:41.53M 2015-10-12T04:57:16.528Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.717 34.803 1503.6364 05:59:41.75M 2015-10-12T04:57:16.733Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.717 34.803 1503.6378 05:59:41.93M 2015-10-12T04:57:16.933Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.717 34.803 1503.6379 05:59:42.15M 2015-10-12T04:57:17.138Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.716 34.802 1503.6367 05:59:42.35M 2015-10-12T04:57:17.343Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.715 34.801 1503.6350 05:59:42.55M 2015-10-12T04:57:17.548Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.715 34.801 1503.6339 05:59:42.75M 2015-10-12T04:57:17.748Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.715 34.801 1503.6345 05:59:42.95M 2015-10-12T04:57:17.948Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.715 34.802 1503.6343 05:59:43.17M 2015-10-12T04:57:18.153Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.715 34.802 1503.6337 05:59:43.36M 2015-10-12T04:57:18.358Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.715 34.801 1503.6329 05:59:43.57M 2015-10-12T04:57:18.563Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.714 34.801 1503.6318 05:59:43.76M 2015-10-12T04:57:18.763Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.715 34.801 1503.6329 05:59:43.96M 2015-10-12T04:57:18.968Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.714 34.801 1503.6318 05:59:44.18M 2015-10-12T04:57:19.168Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.715 34.800 1503.6365 05:59:44.38M 2015-10-12T04:57:19.373Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.715 34.800 1503.6372 05:59:44.58M 2015-10-12T04:57:19.573Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.715 34.800 1503.6371 05:59:44.78M 2015-10-12T04:57:19.778Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.714 34.799 1503.6366 05:59:45.00M 2015-10-12T04:57:19.983Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.714 34.799 1503.6362 05:59:45.19M 2015-10-12T04:57:20.183Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.715 34.800 1503.6367 05:59:45.40M 2015-10-12T04:57:20.393Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.715 34.800 1503.6376 05:59:45.59M 2015-10-12T04:57:20.588Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.716 34.801 1503.6393 05:59:45.79M 2015-10-12T04:57:20.814Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.717 34.801 1503.6399 05:59:46.01M 2015-10-12T04:57:20.998Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.717 34.802 1503.6396 05:59:46.23M 2015-10-12T04:57:21.208Z|I-OCEAN7-304-XXXX| 28.20 13.982 41.717 34.802 1503.6399 05:59:46.41M 2015-10-12T04:57:21.403Z|I-OCEAN7-304-XXXX| 28.20 13.982 41.717 34.802 1503.6395 05:59:46.61M 2015-10-12T04:57:21.608Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.717 34.803 1503.6384 05:59:46.81M 2015-10-12T04:57:21.808Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.717 34.802 1503.6368 05:59:47.03M 2015-10-12T04:57:22.008Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.717 34.803 1503.6367 05:59:47.22M 2015-10-12T04:57:22.213Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.717 34.803 1503.6368 05:59:47.42M 2015-10-12T04:57:22.418Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.710 34.796 1503.6285 05:59:47.62M 2015-10-12T04:57:22.618Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.709 34.795 1503.6273 05:59:47.82M 2015-10-12T04:57:22.823Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.708 34.794 1503.6260 05:59:48.04M 2015-10-12T04:57:23.028Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.707 34.794 1503.6252 05:59:48.24M 2015-10-12T04:57:23.229Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.707 34.793 1503.6248 05:59:48.44M 2015-10-12T04:57:23.429Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.706 34.793 1503.6245 05:59:48.64M 2015-10-12T04:57:23.638Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.706 34.793 1503.6237 05:59:48.83M 2015-10-12T04:57:23.839Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.705 34.792 1503.6229 05:59:49.06M 2015-10-12T04:57:24.044Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.706 34.793 1503.6241 05:59:49.25M 2015-10-12T04:57:24.243Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.707 34.794 1503.6243 05:59:49.45M 2015-10-12T04:57:24.448Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.707 34.794 1503.6241 05:59:49.65M 2015-10-12T04:57:24.648Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.712 34.799 1503.6299 05:59:49.85M 2015-10-12T04:57:24.854Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.713 34.800 1503.6307 05:59:50.07M 2015-10-12T04:57:25.058Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.714 34.801 1503.6317 05:59:50.27M 2015-10-12T04:57:25.278Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.716 34.803 1503.6331 05:59:50.47M 2015-10-12T04:57:25.463Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.721 34.808 1503.6389 05:59:50.69M 2015-10-12T04:57:25.663Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.719 34.806 1503.6376 05:59:50.87M 2015-10-12T04:57:25.874Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.719 34.805 1503.6368 05:59:51.09M 2015-10-12T04:57:26.074Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.718 34.805 1503.6357 05:59:51.29M 2015-10-12T04:57:26.279Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.717 34.804 1503.6350 05:59:51.48M 2015-10-12T04:57:26.479Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.717 34.803 1503.6335 05:59:51.68M 2015-10-12T04:57:26.684Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.716 34.802 1503.6323 05:59:51.88M 2015-10-12T04:57:26.884Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.715 34.802 1503.6322 05:59:52.10M 2015-10-12T04:57:27.089Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.715 34.802 1503.6318 05:59:52.30M 2015-10-12T04:57:27.289Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.715 34.802 1503.6333 05:59:52.50M 2015-10-12T04:57:27.494Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.716 34.803 1503.6340 05:59:52.70M 2015-10-12T04:57:27.699Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.717 34.803 1503.6349 05:59:52.90M 2015-10-12T04:57:27.899Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.717 34.804 1503.6349 05:59:53.12M 2015-10-12T04:57:28.104Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.718 34.804 1503.6353 05:59:53.31M 2015-10-12T04:57:28.304Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.718 34.805 1503.6362 05:59:53.51M 2015-10-12T04:57:28.510Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.716 34.802 1503.6329 05:59:53.71M 2015-10-12T04:57:28.714Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.715 34.802 1503.6312 05:59:53.91M 2015-10-12T04:57:28.914Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.714 34.801 1503.6302 05:59:54.13M 2015-10-12T04:57:29.119Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.714 34.801 1503.6305 05:59:54.33M 2015-10-12T04:57:29.324Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.714 34.801 1503.6306 05:59:54.53M 2015-10-12T04:57:29.524Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.711 34.799 1503.6281 05:59:54.73M 2015-10-12T04:57:29.744Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.711 34.798 1503.6270 05:59:54.93M 2015-10-12T04:57:29.929Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.711 34.799 1503.6261 05:59:55.16M 2015-10-12T04:57:30.134Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.714 34.802 1503.6294 05:59:55.35M 2015-10-12T04:57:30.334Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.715 34.803 1503.6300 05:59:55.54M 2015-10-12T04:57:30.539Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.715 34.803 1503.6304 05:59:55.74M 2015-10-12T04:57:30.744Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.724 34.812 1503.6401 05:59:55.94M 2015-10-12T04:57:30.944Z|I-OCEAN7-304-XXXX| 28.18 13.979 41.725 34.812 1503.6420 05:59:56.16M 2015-10-12T04:57:31.150Z|I-OCEAN7-304-XXXX| 28.18 13.979 41.725 34.812 1503.6425 05:59:56.36M 2015-10-12T04:57:31.354Z|I-OCEAN7-304-XXXX| 28.18 13.979 41.725 34.812 1503.6422 05:59:56.56M 2015-10-12T04:57:31.554Z|I-OCEAN7-304-XXXX| 28.20 13.979 41.725 34.812 1503.6431 05:59:56.76M 2015-10-12T04:57:31.759Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.725 34.812 1503.6428 05:59:56.96M 2015-10-12T04:57:31.964Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.725 34.811 1503.6431 05:59:57.18M 2015-10-12T04:57:32.164Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.725 34.812 1503.6428 05:59:57.38M 2015-10-12T04:57:32.364Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.726 34.812 1503.6431 05:59:57.57M 2015-10-12T04:57:32.569Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.726 34.812 1503.6438 05:59:57.77M 2015-10-12T04:57:32.774Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.726 34.812 1503.6443 05:59:57.97M 2015-10-12T04:57:32.974Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.723 34.809 1503.6417 05:59:58.19M 2015-10-12T04:57:33.179Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.723 34.809 1503.6418 05:59:58.39M 2015-10-12T04:57:33.379Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.723 34.810 1503.6393 05:59:58.59M 2015-10-12T04:57:33.587Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.724 34.811 1503.6393 05:59:58.79M 2015-10-12T04:57:33.790Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.724 34.811 1503.6393 05:59:59.00M 2015-10-12T04:57:33.989Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.724 34.811 1503.6392 05:59:59.21M 2015-10-12T04:57:34.209Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.723 34.811 1503.6384 05:59:59.40M 2015-10-12T04:57:34.394Z|I-OCEAN7-304-XXXX| 28.19 13.979 41.723 34.811 1503.6389 05:59:59.62M 2015-10-12T04:57:34.599Z|I-OCEAN7-304-XXXX| 28.19 13.978 41.723 34.811 1503.6384 05:59:59.80M 2015-10-12T04:57:34.799Z|I-OCEAN7-304-XXXX| 28.16 13.978 41.723 34.811 1503.6368 06:00:00.02M 2015-10-12T04:57:35.004Z|I-OCEAN7-304-XXXX| 28.16 13.978 41.723 34.811 1503.6361 06:00:00.22M 2015-10-12T04:57:35.209Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.723 34.811 1503.6359 06:00:00.42M 2015-10-12T04:57:35.409Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.723 34.811 1503.6359 06:00:00.62M 2015-10-12T04:57:35.614Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.723 34.811 1503.6367 06:00:00.82M 2015-10-12T04:57:35.819Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.723 34.810 1503.6366 06:00:01.03M 2015-10-12T04:57:36.019Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.722 34.809 1503.6364 06:00:01.24M 2015-10-12T04:57:36.224Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.721 34.809 1503.6359 06:00:01.43M 2015-10-12T04:57:36.424Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.721 34.808 1503.6368 06:00:01.64M 2015-10-12T04:57:36.629Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.721 34.808 1503.6371 06:00:01.83M 2015-10-12T04:57:36.834Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.720 34.807 1503.6366 06:00:02.05M 2015-10-12T04:57:37.039Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.719 34.806 1503.6359 06:00:02.25M 2015-10-12T04:57:37.239Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.718 34.805 1503.6349 06:00:02.45M 2015-10-12T04:57:37.444Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.717 34.804 1503.6345 06:00:02.65M 2015-10-12T04:57:37.644Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.717 34.804 1503.6342 06:00:02.85M 2015-10-12T04:57:37.849Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.717 34.803 1503.6343 06:00:03.07M 2015-10-12T04:57:38.049Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.717 34.803 1503.6349 06:00:03.26M 2015-10-12T04:57:38.254Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.717 34.804 1503.6351 06:00:03.46M 2015-10-12T04:57:38.454Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.717 34.804 1503.6359 06:00:03.66M 2015-10-12T04:57:38.679Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.713 34.799 1503.6307 06:00:03.86M 2015-10-12T04:57:38.859Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.712 34.799 1503.6305 06:00:04.10M 2015-10-12T04:57:39.064Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.712 34.799 1503.6304 06:00:04.28M 2015-10-12T04:57:39.269Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.712 34.799 1503.6307 06:00:04.48M 2015-10-12T04:57:39.474Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.713 34.800 1503.6309 06:00:04.68M 2015-10-12T04:57:39.674Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.711 34.798 1503.6282 06:00:04.88M 2015-10-12T04:57:39.879Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.711 34.798 1503.6287 06:00:05.10M 2015-10-12T04:57:40.079Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.711 34.798 1503.6281 06:00:05.29M 2015-10-12T04:57:40.284Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.714 34.801 1503.6315 06:00:05.49M 2015-10-12T04:57:40.484Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.713 34.800 1503.6305 06:00:05.69M 2015-10-12T04:57:40.689Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.712 34.800 1503.6295 06:00:05.89M 2015-10-12T04:57:40.894Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.712 34.799 1503.6282 06:00:06.11M 2015-10-12T04:57:41.099Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.711 34.798 1503.6292 06:00:06.31M 2015-10-12T04:57:41.299Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.712 34.799 1503.6295 06:00:06.51M 2015-10-12T04:57:41.499Z|I-OCEAN7-304-XXXX| 28.20 13.980 41.712 34.798 1503.6301 06:00:06.71M 2015-10-12T04:57:41.704Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.712 34.799 1503.6301 06:00:06.91M 2015-10-12T04:57:41.908Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.712 34.799 1503.6299 06:00:07.13M 2015-10-12T04:57:42.114Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.713 34.800 1503.6299 06:00:07.32M 2015-10-12T04:57:42.314Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.713 34.801 1503.6287 06:00:07.53M 2015-10-12T04:57:42.519Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.724 34.811 1503.6412 06:00:07.72M 2015-10-12T04:57:42.719Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.725 34.811 1503.6433 06:00:07.92M 2015-10-12T04:57:42.924Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.724 34.810 1503.6423 06:00:08.14M 2015-10-12T04:57:43.144Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.724 34.810 1503.6417 06:00:08.34M 2015-10-12T04:57:43.329Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.719 34.805 1503.6353 06:00:08.56M 2015-10-12T04:57:43.534Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.718 34.805 1503.6353 06:00:08.74M 2015-10-12T04:57:43.734Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.718 34.805 1503.6346 06:00:08.94M 2015-10-12T04:57:43.939Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.718 34.805 1503.6337 06:00:09.16M 2015-10-12T04:57:44.139Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.717 34.805 1503.6318 06:00:09.35M 2015-10-12T04:57:44.344Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.717 34.805 1503.6305 06:00:09.55M 2015-10-12T04:57:44.549Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.716 34.805 1503.6299 06:00:09.75M 2015-10-12T04:57:44.751Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.716 34.804 1503.6289 06:00:09.95M 2015-10-12T04:57:44.954Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.716 34.805 1503.6290 06:00:10.17M 2015-10-12T04:57:45.154Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.716 34.805 1503.6293 06:00:10.37M 2015-10-12T04:57:45.359Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.717 34.805 1503.6301 06:00:10.57M 2015-10-12T04:57:45.564Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.717 34.805 1503.6304 06:00:10.77M 2015-10-12T04:57:45.764Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.718 34.806 1503.6318 06:00:10.97M 2015-10-12T04:57:45.970Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.718 34.806 1503.6323 06:00:11.18M 2015-10-12T04:57:46.174Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.719 34.807 1503.6324 06:00:11.39M 2015-10-12T04:57:46.374Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.719 34.807 1503.6328 06:00:11.58M 2015-10-12T04:57:46.579Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.719 34.807 1503.6333 06:00:11.78M 2015-10-12T04:57:46.779Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.719 34.807 1503.6332 06:00:12.00M 2015-10-12T04:57:46.984Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.719 34.807 1503.6332 06:00:12.20M 2015-10-12T04:57:47.228Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.720 34.807 1503.6343 06:00:12.40M 2015-10-12T04:57:47.393Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.720 34.808 1503.6351 06:00:12.60M 2015-10-12T04:57:47.610Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.720 34.808 1503.6361 06:00:12.80M 2015-10-12T04:57:47.799Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.720 34.808 1503.6367 06:00:13.03M 2015-10-12T04:57:48.000Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.720 34.807 1503.6375 06:00:13.22M 2015-10-12T04:57:48.205Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.720 34.807 1503.6368 06:00:13.42M 2015-10-12T04:57:48.405Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.719 34.806 1503.6356 06:00:13.61M 2015-10-12T04:57:48.610Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.718 34.806 1503.6353 06:00:13.81M 2015-10-12T04:57:48.815Z|I-OCEAN7-304-XXXX| 28.18 13.979 41.718 34.805 1503.6344 06:00:14.03M 2015-10-12T04:57:49.014Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.718 34.806 1503.6334 06:00:14.23M 2015-10-12T04:57:49.214Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.717 34.805 1503.6331 06:00:14.43M 2015-10-12T04:57:49.415Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.717 34.804 1503.6324 06:00:14.63M 2015-10-12T04:57:49.619Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.717 34.804 1503.6322 06:00:14.82M 2015-10-12T04:57:49.824Z|I-OCEAN7-304-XXXX| 28.18 13.979 41.717 34.804 1503.6327 06:00:15.04M 2015-10-12T04:57:50.031Z|I-OCEAN7-304-XXXX| 28.18 13.979 41.717 34.804 1503.6335 06:00:15.24M 2015-10-12T04:57:50.235Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.717 34.804 1503.6334 06:00:15.44M 2015-10-12T04:57:50.435Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.717 34.804 1503.6345 06:00:15.64M 2015-10-12T04:57:50.640Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.717 34.804 1503.6337 06:00:15.84M 2015-10-12T04:57:50.840Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.717 34.804 1503.6333 06:00:16.06M 2015-10-12T04:57:51.045Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.717 34.804 1503.6334 06:00:16.26M 2015-10-12T04:57:51.250Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.717 34.804 1503.6334 06:00:16.46M 2015-10-12T04:57:51.450Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.717 34.804 1503.6335 06:00:16.66M 2015-10-12T04:57:51.655Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.717 34.804 1503.6333 06:00:16.85M 2015-10-12T04:57:51.855Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.717 34.804 1503.6332 06:00:17.08M 2015-10-12T04:57:52.080Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.717 34.804 1503.6331 06:00:17.27M 2015-10-12T04:57:52.265Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.717 34.805 1503.6326 06:00:17.49M 2015-10-12T04:57:52.465Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.724 34.811 1503.6404 06:00:17.67M 2015-10-12T04:57:52.672Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.725 34.812 1503.6414 06:00:17.87M 2015-10-12T04:57:52.875Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.726 34.813 1503.6418 06:00:18.09M 2015-10-12T04:57:53.075Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.727 34.814 1503.6427 06:00:18.29M 2015-10-12T04:57:53.280Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.727 34.815 1503.6427 06:00:18.49M 2015-10-12T04:57:53.480Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.727 34.812 1503.6475 06:00:18.69M 2015-10-12T04:57:53.685Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.726 34.811 1503.6458 06:00:18.89M 2015-10-12T04:57:53.890Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.725 34.811 1503.6449 06:00:19.11M 2015-10-12T04:57:54.090Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.724 34.809 1503.6445 06:00:19.31M 2015-10-12T04:57:54.295Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.723 34.808 1503.6433 06:00:19.50M 2015-10-12T04:57:54.495Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.722 34.807 1503.6427 06:00:19.70M 2015-10-12T04:57:54.700Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.721 34.806 1503.6420 06:00:19.90M 2015-10-12T04:57:54.905Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.720 34.805 1503.6410 06:00:20.12M 2015-10-12T04:57:55.105Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.719 34.804 1503.6392 06:00:20.32M 2015-10-12T04:57:55.311Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.718 34.803 1503.6375 06:00:20.52M 2015-10-12T04:57:55.510Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.717 34.803 1503.6357 06:00:20.72M 2015-10-12T04:57:55.715Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.716 34.802 1503.6339 06:00:20.92M 2015-10-12T04:57:55.915Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.715 34.802 1503.6342 06:00:21.14M 2015-10-12T04:57:56.120Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.715 34.802 1503.6337 06:00:21.33M 2015-10-12T04:57:56.325Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.715 34.802 1503.6335 06:00:21.53M 2015-10-12T04:57:56.545Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.716 34.803 1503.6339 06:00:21.73M 2015-10-12T04:57:56.730Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.716 34.803 1503.6350 06:00:21.95M 2015-10-12T04:57:56.948Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.717 34.803 1503.6356 06:00:22.15M 2015-10-12T04:57:57.135Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.717 34.803 1503.6353 06:00:22.35M 2015-10-12T04:57:57.340Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.716 34.803 1503.6349 06:00:22.55M 2015-10-12T04:57:57.540Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.716 34.803 1503.6349 06:00:22.75M 2015-10-12T04:57:57.745Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.716 34.803 1503.6348 06:00:22.94M 2015-10-12T04:57:57.952Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.716 34.803 1503.6345 06:00:23.16M 2015-10-12T04:57:58.155Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.716 34.802 1503.6342 06:00:23.36M 2015-10-12T04:57:58.355Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.716 34.802 1503.6346 06:00:23.56M 2015-10-12T04:57:58.555Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.716 34.802 1503.6351 06:00:23.76M 2015-10-12T04:57:58.760Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.716 34.803 1503.6348 06:00:23.96M 2015-10-12T04:57:58.960Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.717 34.803 1503.6345 06:00:24.18M 2015-10-12T04:57:59.165Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.716 34.803 1503.6342 06:00:24.38M 2015-10-12T04:57:59.370Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.716 34.803 1503.6332 06:00:24.58M 2015-10-12T04:57:59.587Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.715 34.803 1503.6324 06:00:24.78M 2015-10-12T04:57:59.775Z|I-OCEAN7-304-XXXX| 28.20 13.979 41.716 34.803 1503.6331 06:00:25.00M 2015-10-12T04:57:59.975Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.716 34.804 1503.6329 06:00:25.20M