2015-10-12T04:56:00.190Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.715 34.800 1503.6373 05:58:25.40M 2015-10-12T04:56:00.415Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.714 34.799 1503.6355 05:58:25.59M 2015-10-12T04:56:00.595Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.712 34.798 1503.6333 05:58:25.81M 2015-10-12T04:56:00.819Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.712 34.798 1503.6310 05:58:26.01M 2015-10-12T04:56:01.005Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.711 34.798 1503.6299 05:58:26.21M 2015-10-12T04:56:01.205Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.711 34.797 1503.6306 05:58:26.41M 2015-10-12T04:56:01.410Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.711 34.797 1503.6312 05:58:26.61M 2015-10-12T04:56:01.610Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.712 34.798 1503.6318 05:58:26.81M 2015-10-12T04:56:01.815Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.712 34.797 1503.6324 05:58:27.03M 2015-10-12T04:56:02.020Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.712 34.797 1503.6322 05:58:27.23M 2015-10-12T04:56:02.220Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.712 34.797 1503.6318 05:58:27.43M 2015-10-12T04:56:02.420Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.713 34.798 1503.6321 05:58:27.63M 2015-10-12T04:56:02.625Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.713 34.799 1503.6323 05:58:27.82M 2015-10-12T04:56:02.830Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.714 34.800 1503.6320 05:58:28.04M 2015-10-12T04:56:03.035Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.714 34.801 1503.6322 05:58:28.24M 2015-10-12T04:56:03.235Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.715 34.802 1503.6337 05:58:28.44M 2015-10-12T04:56:03.440Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.716 34.803 1503.6343 05:58:28.64M 2015-10-12T04:56:03.640Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.718 34.804 1503.6354 05:58:28.84M 2015-10-12T04:56:03.850Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.719 34.805 1503.6371 05:58:29.06M 2015-10-12T04:56:04.050Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.720 34.805 1503.6388 05:58:29.26M 2015-10-12T04:56:04.255Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.720 34.806 1503.6389 05:58:29.46M 2015-10-12T04:56:04.455Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.720 34.806 1503.6382 05:58:29.66M 2015-10-12T04:56:04.655Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.721 34.806 1503.6396 05:58:29.86M 2015-10-12T04:56:04.880Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.720 34.806 1503.6392 05:58:30.07M 2015-10-12T04:56:05.065Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.722 34.807 1503.6410 05:58:30.29M 2015-10-12T04:56:05.265Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.722 34.807 1503.6422 05:58:30.47M 2015-10-12T04:56:05.470Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.722 34.808 1503.6427 05:58:30.67M 2015-10-12T04:56:05.670Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.723 34.808 1503.6432 05:58:30.87M 2015-10-12T04:56:05.880Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.723 34.808 1503.6444 05:58:31.09M 2015-10-12T04:56:06.075Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.719 34.804 1503.6406 05:58:31.29M 2015-10-12T04:56:06.285Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.718 34.803 1503.6393 05:58:31.48M 2015-10-12T04:56:06.485Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.720 34.805 1503.6411 05:58:31.69M 2015-10-12T04:56:06.690Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.721 34.806 1503.6412 05:58:31.88M 2015-10-12T04:56:06.890Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.722 34.808 1503.6423 05:58:32.10M 2015-10-12T04:56:07.095Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.723 34.809 1503.6440 05:58:32.30M 2015-10-12T04:56:07.300Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.723 34.808 1503.6432 05:58:32.50M 2015-10-12T04:56:07.500Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.722 34.807 1503.6421 05:58:32.70M 2015-10-12T04:56:07.705Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.722 34.807 1503.6422 05:58:32.90M 2015-10-12T04:56:07.905Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.722 34.807 1503.6421 05:58:33.12M 2015-10-12T04:56:08.110Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.721 34.807 1503.6414 05:58:33.32M 2015-10-12T04:56:08.310Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.720 34.806 1503.6400 05:58:33.52M 2015-10-12T04:56:08.515Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.719 34.805 1503.6392 05:58:33.71M 2015-10-12T04:56:08.715Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.718 34.804 1503.6379 05:58:33.92M 2015-10-12T04:56:08.920Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.718 34.804 1503.6364 05:58:34.13M 2015-10-12T04:56:09.125Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.718 34.804 1503.6361 05:58:34.33M 2015-10-12T04:56:09.345Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.717 34.803 1503.6382 05:58:34.53M 2015-10-12T04:56:09.530Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.717 34.804 1503.6335 05:58:34.75M 2015-10-12T04:56:09.735Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.717 34.805 1503.6329 05:58:34.93M 2015-10-12T04:56:09.935Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.717 34.805 1503.6326 05:58:35.15M 2015-10-12T04:56:10.140Z|I-OCEAN7-304-XXXX| 28.18 13.978 41.717 34.805 1503.6316 05:58:35.35M 2015-10-12T04:56:10.340Z|I-OCEAN7-304-XXXX| 28.16 13.978 41.717 34.805 1503.6298 05:58:35.55M 2015-10-12T04:56:10.545Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.716 34.805 1503.6279 05:58:35.74M 2015-10-12T04:56:10.745Z|I-OCEAN7-304-XXXX| 28.13 13.977 41.715 34.805 1503.6262 05:58:35.95M 2015-10-12T04:56:10.950Z|I-OCEAN7-304-XXXX| 28.15 13.977 41.714 34.804 1503.6245 05:58:36.16M 2015-10-12T04:56:11.155Z|I-OCEAN7-304-XXXX| 28.15 13.977 41.713 34.803 1503.6237 05:58:36.36M 2015-10-12T04:56:11.360Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.713 34.802 1503.6229 05:58:36.56M 2015-10-12T04:56:11.560Z|I-OCEAN7-304-XXXX| 28.15 13.977 41.712 34.802 1503.6233 05:58:36.76M 2015-10-12T04:56:11.760Z|I-OCEAN7-304-XXXX| 28.14 13.977 41.712 34.801 1503.6232 05:58:36.96M 2015-10-12T04:56:11.965Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.712 34.801 1503.6238 05:58:37.18M 2015-10-12T04:56:12.170Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.720 34.808 1503.6332 05:58:37.38M 2015-10-12T04:56:12.375Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.721 34.809 1503.6349 05:58:37.58M 2015-10-12T04:56:12.575Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.724 34.812 1503.6384 05:58:37.78M 2015-10-12T04:56:12.775Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.724 34.811 1503.6388 05:58:38.98M 2015-10-12T04:56:12.980Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.723 34.810 1503.6385 05:58:38.19M 2015-10-12T04:56:13.185Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.723 34.810 1503.6388 05:58:38.39M 2015-10-12T04:56:13.393Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.715 34.802 1503.6307 05:58:38.59M 2015-10-12T04:56:13.628Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.717 34.804 1503.6329 05:58:38.79M 2015-10-12T04:56:13.811Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.716 34.803 1503.6317 05:58:39.01M 2015-10-12T04:56:13.995Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.714 34.802 1503.6309 05:58:39.22M 2015-10-12T04:56:14.205Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.713 34.801 1503.6294 05:58:39.41M 2015-10-12T04:56:14.400Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.715 34.803 1503.6316 05:58:39.61M 2015-10-12T04:56:14.606Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.716 34.803 1503.6323 05:58:39.81M 2015-10-12T04:56:14.810Z|I-OCEAN7-304-XXXX| 28.19 13.979 41.716 34.803 1503.6326 05:58:40.03M 2015-10-12T04:56:15.010Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.716 34.803 1503.6316 05:58:40.23M 2015-10-12T04:56:15.215Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.716 34.804 1503.6313 05:58:40.42M 2015-10-12T04:56:15.420Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.717 34.805 1503.6310 05:58:40.62M 2015-10-12T04:56:15.620Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.718 34.806 1503.6320 05:58:40.82M 2015-10-12T04:56:15.825Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.718 34.807 1503.6309 05:58:41.04M 2015-10-12T04:56:16.025Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.718 34.807 1503.6307 05:58:41.24M 2015-10-12T04:56:16.230Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.719 34.807 1503.6318 05:58:41.44M 2015-10-12T04:56:16.435Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.720 34.808 1503.6334 05:58:41.64M 2015-10-12T04:56:16.635Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.721 34.809 1503.6351 05:58:41.84M 2015-10-12T04:56:16.841Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.721 34.809 1503.6357 05:58:42.05M 2015-10-12T04:56:17.041Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.721 34.809 1503.6353 05:58:42.25M 2015-10-12T04:56:17.245Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.721 34.808 1503.6362 05:58:42.45M 2015-10-12T04:56:17.446Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.721 34.808 1503.6373 05:58:42.65M 2015-10-12T04:56:17.651Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.721 34.808 1503.6383 05:58:42.85M 2015-10-12T04:56:17.855Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.720 34.807 1503.6372 05:58:43.07M 2015-10-12T04:56:18.056Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.720 34.807 1503.6383 05:58:43.27M 2015-10-12T04:56:18.276Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.712 34.799 1503.6302 05:58:43.47M 2015-10-12T04:56:18.466Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.716 34.803 1503.6355 05:58:43.68M 2015-10-12T04:56:18.666Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.717 34.803 1503.6359 05:58:43.86M 2015-10-12T04:56:18.871Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.724 34.810 1503.6429 05:58:44.08M 2015-10-12T04:56:19.076Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.724 34.810 1503.6423 05:58:44.28M 2015-10-12T04:56:19.276Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.724 34.810 1503.6418 05:58:44.48M 2015-10-12T04:56:19.481Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.724 34.810 1503.6411 05:58:44.68M 2015-10-12T04:56:19.686Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.724 34.810 1503.6411 05:58:44.88M 2015-10-12T04:56:19.886Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.718 34.805 1503.6354 05:58:45.10M 2015-10-12T04:56:20.091Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.718 34.804 1503.6353 05:58:45.30M 2015-10-12T04:56:20.291Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.717 34.804 1503.6345 05:58:45.50M 2015-10-12T04:56:20.496Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.718 34.805 1503.6362 05:58:45.70M 2015-10-12T04:56:20.701Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.718 34.805 1503.6362 05:58:45.89M 2015-10-12T04:56:20.901Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.718 34.804 1503.6365 05:58:46.12M 2015-10-12T04:56:21.106Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.718 34.804 1503.6364 05:58:46.31M 2015-10-12T04:56:21.306Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.721 34.807 1503.6398 05:58:46.51M 2015-10-12T04:56:21.515Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.720 34.806 1503.6395 05:58:46.71M 2015-10-12T04:56:21.748Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.719 34.805 1503.6382 05:58:46.91M 2015-10-12T04:56:21.916Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.720 34.806 1503.6394 05:58:47.13M 2015-10-12T04:56:22.121Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.719 34.805 1503.6381 05:58:47.33M 2015-10-12T04:56:22.321Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.718 34.804 1503.6372 05:58:47.53M 2015-10-12T04:56:22.521Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.717 34.803 1503.6350 05:58:47.73M 2015-10-12T04:56:22.746Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.716 34.803 1503.6335 05:58:47.92M 2015-10-12T04:56:22.931Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.714 34.801 1503.6318 05:58:48.16M 2015-10-12T04:56:23.136Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.714 34.801 1503.6302 05:58:48.34M 2015-10-12T04:56:23.347Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.714 34.801 1503.6298 05:58:48.54M 2015-10-12T04:56:23.548Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.713 34.800 1503.6284 05:58:48.74M 2015-10-12T04:56:23.741Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.715 34.802 1503.6302 05:58:48.94M 2015-10-12T04:56:23.946Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.715 34.802 1503.6332 05:58:49.16M 2015-10-12T04:56:24.151Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.716 34.802 1503.6345 05:58:49.36M 2015-10-12T04:56:24.354Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.716 34.802 1503.6349 05:58:49.56M 2015-10-12T04:56:24.556Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.716 34.802 1503.6354 05:58:49.76M 2015-10-12T04:56:24.756Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.714 34.799 1503.6337 05:58:49.96M 2015-10-12T04:56:24.961Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.713 34.798 1503.6340 05:58:50.17M 2015-10-12T04:56:25.166Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.712 34.798 1503.6334 05:58:50.37M 2015-10-12T04:56:25.366Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.712 34.797 1503.6334 05:58:50.57M 2015-10-12T04:56:25.571Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.713 34.798 1503.6332 05:58:50.77M 2015-10-12T04:56:25.788Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.714 34.799 1503.6342 05:58:50.97M 2015-10-12T04:56:25.976Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.714 34.800 1503.6343 05:58:51.19M 2015-10-12T04:56:26.188Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.715 34.801 1503.6350 05:58:51.39M 2015-10-12T04:56:26.381Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.715 34.801 1503.6348 05:58:51.59M 2015-10-12T04:56:26.581Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.715 34.801 1503.6346 05:58:51.79M 2015-10-12T04:56:26.786Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.716 34.802 1503.6346 05:58:52.00M 2015-10-12T04:56:26.991Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.716 34.802 1503.6346 05:58:52.20M 2015-10-12T04:56:27.216Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.716 34.802 1503.6344 05:58:52.40M 2015-10-12T04:56:27.396Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.716 34.802 1503.6344 05:58:52.62M 2015-10-12T04:56:27.601Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.716 34.802 1503.6348 05:58:52.80M 2015-10-12T04:56:27.824Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.716 34.802 1503.6350 05:58:53.02M 2015-10-12T04:56:28.006Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.716 34.802 1503.6353 05:58:53.22M 2015-10-12T04:56:28.211Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.717 34.803 1503.6362 05:58:53.42M 2015-10-12T04:56:28.416Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.718 34.804 1503.6372 05:58:53.62M 2015-10-12T04:56:28.616Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.716 34.802 1503.6357 05:58:53.82M 2015-10-12T04:56:28.821Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.716 34.802 1503.6359 05:58:54.03M 2015-10-12T04:56:29.021Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.716 34.802 1503.6364 05:58:54.23M 2015-10-12T04:56:29.226Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.717 34.803 1503.6371 05:58:54.43M 2015-10-12T04:56:29.427Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.718 34.804 1503.6377 05:58:54.63M 2015-10-12T04:56:29.631Z|I-OCEAN7-304-XXXX| 28.23 13.981 41.713 34.799 1503.6334 05:58:54.83M 2015-10-12T04:56:29.836Z|I-OCEAN7-304-XXXX| 28.23 13.981 41.712 34.799 1503.6326 05:58:55.05M 2015-10-12T04:56:30.036Z|I-OCEAN7-304-XXXX| 28.21 13.981 41.715 34.802 1503.6355 05:58:55.25M 2015-10-12T04:56:30.241Z|I-OCEAN7-304-XXXX| 28.21 13.980 41.716 34.802 1503.6346 05:58:55.45M 2015-10-12T04:56:30.441Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.724 34.811 1503.6428 05:58:55.65M 2015-10-12T04:56:30.646Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.725 34.811 1503.6426 05:58:55.84M 2015-10-12T04:56:30.846Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.720 34.807 1503.6371 05:58:56.06M 2015-10-12T04:56:31.056Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.720 34.807 1503.6361 05:58:56.26M 2015-10-12T04:56:31.268Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.719 34.806 1503.6343 05:58:56.46M 2015-10-12T04:56:31.456Z|I-OCEAN7-304-XXXX| 28.20 13.979 41.717 34.805 1503.6329 05:58:56.66M 2015-10-12T04:56:31.676Z|I-OCEAN7-304-XXXX| 28.19 13.979 41.716 34.804 1503.6311 05:58:56.86M 2015-10-12T04:56:31.866Z|I-OCEAN7-304-XXXX| 28.19 13.978 41.715 34.803 1503.6294 05:58:57.10M 2015-10-12T04:56:32.066Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.717 34.802 1503.6393 05:58:57.28M 2015-10-12T04:56:32.271Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.717 34.802 1503.6399 05:58:57.48M 2015-10-12T04:56:32.508Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.718 34.802 1503.6404 05:58:57.68M 2015-10-12T04:56:32.676Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.717 34.802 1503.6401 05:58:57.87M 2015-10-12T04:56:32.881Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.717 34.802 1503.6404 05:58:58.09M 2015-10-12T04:56:33.081Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.718 34.802 1503.6416 05:58:58.29M 2015-10-12T04:56:33.286Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.718 34.802 1503.6421 05:58:58.49M 2015-10-12T04:56:33.486Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.718 34.802 1503.6418 05:58:58.69M 2015-10-12T04:56:33.696Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.717 34.802 1503.6399 05:58:58.89M 2015-10-12T04:56:33.896Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.718 34.803 1503.6395 05:58:59.11M 2015-10-12T04:56:34.096Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.719 34.804 1503.6392 05:58:59.31M 2015-10-12T04:56:34.296Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.720 34.805 1503.6388 05:58:59.51M 2015-10-12T04:56:34.506Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.720 34.806 1503.6381 05:58:59.70M 2015-10-12T04:56:34.707Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.720 34.807 1503.6377 05:58:59.91M 2015-10-12T04:56:34.907Z|I-OCEAN7-304-XXXX| 28.18 13.979 41.720 34.807 1503.6376 05:59:00.12M 2015-10-12T04:56:35.112Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.721 34.808 1503.6360 05:59:00.32M 2015-10-12T04:56:35.348Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.721 34.808 1503.6367 05:59:00.52M 2015-10-12T04:56:35.516Z|I-OCEAN7-304-XXXX| 28.07 13.979 41.721 34.808 1503.6364 05:59:00.72M 2015-10-12T04:56:35.721Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.721 34.807 1503.6365 05:59:00.92M 2015-10-12T04:56:35.926Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.720 34.807 1503.6361 05:59:01.14M 2015-10-12T04:56:36.146Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.720 34.807 1503.6357 05:59:01.34M 2015-10-12T04:56:36.331Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.720 34.807 1503.6351 05:59:01.55M 2015-10-12T04:56:36.531Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.720 34.807 1503.6349 05:59:01.74M 2015-10-12T04:56:36.736Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.720 34.807 1503.6353 05:59:01.93M 2015-10-12T04:56:36.941Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.720 34.807 1503.6353 05:59:02.15M 2015-10-12T04:56:37.141Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.719 34.807 1503.6355 05:59:02.35M 2015-10-12T04:56:37.346Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.719 34.807 1503.6353 05:59:02.55M 2015-10-12T04:56:37.546Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.720 34.807 1503.6360 05:59:02.75M 2015-10-12T04:56:37.752Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.721 34.808 1503.6367 05:59:02.95M 2015-10-12T04:56:37.961Z|I-OCEAN7-304-XXXX| 28.18 13.979 41.722 34.809 1503.6378 05:59:03.17M 2015-10-12T04:56:38.157Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.721 34.808 1503.6366 05:59:03.37M 2015-10-12T04:56:38.362Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.720 34.808 1503.6355 05:59:03.57M 2015-10-12T04:56:38.567Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.719 34.807 1503.6344 05:59:03.76M 2015-10-12T04:56:38.767Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.718 34.806 1503.6329 05:59:03.96M 2015-10-12T04:56:38.988Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.717 34.805 1503.6316 05:59:04.18M 2015-10-12T04:56:39.171Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.717 34.805 1503.6322 05:59:04.38M 2015-10-12T04:56:39.376Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.718 34.805 1503.6339 05:59:04.58M 2015-10-12T04:56:39.576Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.718 34.805 1503.6338 05:59:04.78M 2015-10-12T04:56:39.782Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.717 34.805 1503.6337 05:59:05.00M 2015-10-12T04:56:39.986Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.717 34.805 1503.6327 05:59:05.20M 2015-10-12T04:56:40.192Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.717 34.805 1503.6331 05:59:05.40M 2015-10-12T04:56:40.393Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.717 34.805 1503.6338 05:59:05.60M 2015-10-12T04:56:40.607Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.717 34.804 1503.6338 05:59:05.79M 2015-10-12T04:56:40.797Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.717 34.804 1503.6339 05:59:06.03M 2015-10-12T04:56:40.997Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.716 34.803 1503.6333 05:59:06.21M 2015-10-12T04:56:41.202Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.715 34.802 1503.6331 05:59:06.41M 2015-10-12T04:56:41.407Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.714 34.801 1503.6331 05:59:06.61M 2015-10-12T04:56:41.607Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.714 34.801 1503.6324 05:59:06.81M 2015-10-12T04:56:41.812Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.714 34.801 1503.6328 05:59:07.03M 2015-10-12T04:56:42.028Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.714 34.801 1503.6321 05:59:07.23M 2015-10-12T04:56:42.217Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.714 34.801 1503.6320 05:59:07.43M 2015-10-12T04:56:42.417Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.713 34.800 1503.6311 05:59:07.62M 2015-10-12T04:56:42.622Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.713 34.799 1503.6306 05:59:07.82M 2015-10-12T04:56:42.832Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.712 34.798 1503.6298 05:59:08.04M 2015-10-12T04:56:43.032Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.713 34.800 1503.6324 05:59:08.24M 2015-10-12T04:56:43.237Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.722 34.807 1503.6418 05:59:08.44M 2015-10-12T04:56:43.437Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.722 34.808 1503.6428 05:59:08.64M 2015-10-12T04:56:43.642Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.722 34.808 1503.6420 05:59:08.84M 2015-10-12T04:56:43.842Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.721 34.807 1503.6403 05:59:09.06M 2015-10-12T04:56:44.047Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.721 34.807 1503.6387 05:59:09.26M 2015-10-12T04:56:44.247Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.720 34.807 1503.6373 05:59:09.46M 2015-10-12T04:56:44.452Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.720 34.807 1503.6367 05:59:09.66M 2015-10-12T04:56:44.657Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.719 34.806 1503.6360 05:59:09.86M 2015-10-12T04:56:44.857Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.718 34.805 1503.6353 05:59:10.07M 2015-10-12T04:56:45.077Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.719 34.806 1503.6357 05:59:10.27M 2015-10-12T04:56:45.262Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.719 34.806 1503.6366 05:59:10.49M 2015-10-12T04:56:45.467Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.720 34.807 1503.6365 05:59:10.67M 2015-10-12T04:56:45.667Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.720 34.807 1503.6362 05:59:10.87M 2015-10-12T04:56:45.872Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.720 34.807 1503.6360 05:59:11.09M 2015-10-12T04:56:46.077Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.720 34.807 1503.6354 05:59:11.29M 2015-10-12T04:56:46.277Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.720 34.807 1503.6356 05:59:11.49M 2015-10-12T04:56:46.482Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.720 34.807 1503.6365 05:59:11.68M 2015-10-12T04:56:46.687Z|I-OCEAN7-304-XXXX| 28.18 13.979 41.720 34.807 1503.6368 05:59:11.88M 2015-10-12T04:56:46.887Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.720 34.807 1503.6361 05:59:12.10M 2015-10-12T04:56:47.092Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.719 34.806 1503.6356 05:59:12.30M 2015-10-12T04:56:47.292Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.718 34.805 1503.6342 05:59:12.50M 2015-10-12T04:56:47.497Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.718 34.805 1503.6334 05:59:12.70M 2015-10-12T04:56:47.697Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.718 34.805 1503.6338 05:59:12.90M 2015-10-12T04:56:47.902Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.718 34.805 1503.6339 05:59:13.12M 2015-10-12T04:56:48.107Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.717 34.804 1503.6331 05:59:13.32M 2015-10-12T04:56:48.308Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.722 34.809 1503.6392 05:59:13.52M 2015-10-12T04:56:48.512Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.722 34.809 1503.6403 05:59:13.71M 2015-10-12T04:56:48.717Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.723 34.809 1503.6411 05:59:13.91M 2015-10-12T04:56:48.917Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.722 34.809 1503.6414 05:59:14.13M 2015-10-12T04:56:49.122Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.722 34.808 1503.6399 05:59:14.33M 2015-10-12T04:56:49.348Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.722 34.808 1503.6392 05:59:14.53M 2015-10-12T04:56:49.547Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.721 34.808 1503.6389 05:59:14.73M 2015-10-12T04:56:49.732Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.722 34.808 1503.6406 05:59:14.95M 2015-10-12T04:56:49.948Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.722 34.808 1503.6414 05:59:15.15M 2015-10-12T04:56:50.137Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.715 34.802 1503.6337 05:59:15.35M 2015-10-12T04:56:50.342Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.716 34.802 1503.6343 05:59:15.54M 2015-10-12T04:56:50.542Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.718 34.804 1503.6357 05:59:15.74M 2015-10-12T04:56:50.747Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.720 34.806 1503.6388 05:59:15.94M 2015-10-12T04:56:50.947Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.722 34.808 1503.6417 05:59:16.16M 2015-10-12T04:56:51.188Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.722 34.808 1503.6410 05:59:16.36M 2015-10-12T04:56:51.353Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.721 34.808 1503.6399 05:59:16.56M 2015-10-12T04:56:51.557Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.721 34.808 1503.6388 05:59:16.76M 2015-10-12T04:56:51.788Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.721 34.808 1503.6390 05:59:16.96M 2015-10-12T04:56:51.962Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.721 34.808 1503.6382 05:59:17.18M 2015-10-12T04:56:52.167Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.720 34.806 1503.6370 05:59:17.38M 2015-10-12T04:56:52.372Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.718 34.805 1503.6346 05:59:17.58M 2015-10-12T04:56:52.572Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.719 34.806 1503.6359 05:59:17.77M 2015-10-12T04:56:52.777Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.718 34.806 1503.6337 05:59:17.97M 2015-10-12T04:56:52.982Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.718 34.805 1503.6332 05:59:18.19M 2015-10-12T04:56:53.182Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.718 34.805 1503.6333 05:59:18.39M 2015-10-12T04:56:53.382Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.717 34.805 1503.6329 05:59:18.59M 2015-10-12T04:56:53.587Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.717 34.804 1503.6329 05:59:18.79M 2015-10-12T04:56:53.792Z|I-OCEAN7-304-XXXX| 28.19 13.979 41.717 34.804 1503.6331 05:59:19.01M 2015-10-12T04:56:54.012Z|I-OCEAN7-304-XXXX| 28.19 13.979 41.713 34.800 1503.6285 05:59:19.21M 2015-10-12T04:56:54.197Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.712 34.800 1503.6277 05:59:19.42M 2015-10-12T04:56:54.397Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.712 34.799 1503.6282 05:59:19.61M 2015-10-12T04:56:54.602Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.712 34.799 1503.6283 05:59:19.80M 2015-10-12T04:56:54.807Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.711 34.799 1503.6283 05:59:20.02M 2015-10-12T04:56:55.007Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.711 34.799 1503.6281 05:59:20.22M 2015-10-12T04:56:55.212Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.712 34.799 1503.6288 05:59:20.42M 2015-10-12T04:56:55.417Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.713 34.800 1503.6300 05:59:20.62M 2015-10-12T04:56:55.617Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.713 34.800 1503.6315 05:59:20.82M 2015-10-12T04:56:55.822Z|I-OCEAN7-304-XXXX| 28.20 13.981 41.714 34.800 1503.6335 05:59:21.04M 2015-10-12T04:56:56.022Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.715 34.801 1503.6339 05:59:21.24M 2015-10-12T04:56:56.227Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.716 34.802 1503.6359 05:59:21.43M 2015-10-12T04:56:56.432Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.717 34.803 1503.6370 05:59:21.63M 2015-10-12T04:56:56.633Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.718 34.803 1503.6379 05:59:21.83M 2015-10-12T04:56:56.837Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.718 34.804 1503.6387 05:59:22.05M 2015-10-12T04:56:57.042Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.719 34.804 1503.6401 05:59:22.25M 2015-10-12T04:56:57.242Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.719 34.805 1503.6399 05:59:22.45M 2015-10-12T04:56:57.442Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.719 34.805 1503.6410 05:59:22.65M 2015-10-12T04:56:57.647Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.719 34.804 1503.6417 05:59:22.85M 2015-10-12T04:56:57.852Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.720 34.805 1503.6407 05:59:23.07M 2015-10-12T04:56:58.057Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.720 34.805 1503.6405 05:59:23.27M 2015-10-12T04:56:58.257Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.720 34.805 1503.6405 05:59:23.47M 2015-10-12T04:56:58.478Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.719 34.804 1503.6395 05:59:23.66M 2015-10-12T04:56:58.663Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.719 34.804 1503.6395 05:59:23.88M 2015-10-12T04:56:58.867Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.719 34.805 1503.6396 05:59:24.08M 2015-10-12T04:56:59.067Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.719 34.805 1503.6383 05:59:24.28M 2015-10-12T04:56:59.272Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.718 34.805 1503.6365 05:59:24.48M 2015-10-12T04:56:59.477Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.718 34.804 1503.6354 05:59:24.68M 2015-10-12T04:56:59.677Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.718 34.805 1503.6367 05:59:24.88M 2015-10-12T04:56:59.882Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.719 34.805 1503.6377 05:59:25.10M