2015-10-12T04:55:00.108Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.714 34.802 1503.6294 05:57:25.30M 2015-10-12T04:55:00.308Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.715 34.803 1503.6313 05:57:25.50M 2015-10-12T04:55:00.502Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.718 34.805 1503.6353 05:57:25.70M 2015-10-12T04:55:00.707Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.718 34.805 1503.6355 05:57:25.90M 2015-10-12T04:55:00.907Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.718 34.805 1503.6351 05:57:26.12M 2015-10-12T04:55:01.112Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.717 34.804 1503.6342 05:57:26.31M 2015-10-12T04:55:01.312Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.717 34.804 1503.6340 05:57:26.52M 2015-10-12T04:55:01.517Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.716 34.804 1503.6329 05:57:26.71M 2015-10-12T04:55:01.722Z|I-OCEAN7-304-XXXX| 28.18 13.979 41.719 34.806 1503.6364 05:57:26.92M 2015-10-12T04:55:01.923Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.718 34.805 1503.6348 05:57:27.13M 2015-10-12T04:55:02.122Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.717 34.804 1503.6343 05:57:27.33M 2015-10-12T04:55:02.347Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.716 34.803 1503.6338 05:57:27.53M 2015-10-12T04:55:02.532Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.718 34.805 1503.6367 05:57:27.75M 2015-10-12T04:55:02.732Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.719 34.806 1503.6370 05:57:27.93M 2015-10-12T04:55:02.937Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.720 34.806 1503.6379 05:57:28.15M 2015-10-12T04:55:03.142Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.720 34.806 1503.6382 05:57:28.35M 2015-10-12T04:55:03.342Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.725 34.812 1503.6433 05:57:28.55M 2015-10-12T04:55:03.547Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.722 34.809 1503.6398 05:57:28.75M 2015-10-12T04:55:03.752Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.722 34.809 1503.6392 05:57:28.94M 2015-10-12T04:55:03.953Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.722 34.808 1503.6378 05:57:29.16M 2015-10-12T04:55:04.158Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.721 34.808 1503.6370 05:57:29.36M 2015-10-12T04:55:04.358Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.719 34.806 1503.6366 05:57:29.56M 2015-10-12T04:55:04.563Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.718 34.804 1503.6356 05:57:29.76M 2015-10-12T04:55:04.767Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.713 34.800 1503.6312 05:57:29.96M 2015-10-12T04:55:04.967Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.718 34.805 1503.6360 05:57:30.18M 2015-10-12T04:55:05.172Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.718 34.805 1503.6370 05:57:30.38M 2015-10-12T04:55:05.378Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.719 34.806 1503.6378 05:57:30.58M 2015-10-12T04:55:05.577Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.720 34.807 1503.6379 05:57:30.78M 2015-10-12T04:55:05.782Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.719 34.805 1503.6364 05:57:30.97M 2015-10-12T04:55:05.982Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.718 34.805 1503.6349 05:57:31.19M 2015-10-12T04:55:06.187Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.719 34.806 1503.6348 05:57:31.39M 2015-10-12T04:55:06.387Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.716 34.803 1503.6327 05:57:31.59M 2015-10-12T04:55:06.592Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.717 34.804 1503.6332 05:57:31.79M 2015-10-12T04:55:06.813Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.717 34.804 1503.6337 05:57:32.01M 2015-10-12T04:55:07.027Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.718 34.805 1503.6351 05:57:32.22M 2015-10-12T04:55:07.203Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.719 34.806 1503.6359 05:57:32.40M 2015-10-12T04:55:07.403Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.717 34.804 1503.6334 05:57:32.60M 2015-10-12T04:55:07.607Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.717 34.804 1503.6331 05:57:32.80M 2015-10-12T04:55:07.812Z|I-OCEAN7-304-XXXX| 28.18 13.979 41.720 34.807 1503.6373 05:57:33.02M 2015-10-12T04:55:08.012Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.718 34.805 1503.6340 05:57:33.22M 2015-10-12T04:55:08.218Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.717 34.804 1503.6337 05:57:33.42M 2015-10-12T04:55:08.418Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.719 34.805 1503.6362 05:57:33.62M 2015-10-12T04:55:08.623Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.720 34.807 1503.6378 05:57:33.82M 2015-10-12T04:55:08.828Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.721 34.808 1503.6395 05:57:34.04M 2015-10-12T04:55:09.028Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.722 34.808 1503.6409 05:57:34.24M 2015-10-12T04:55:09.233Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.717 34.803 1503.6353 05:57:34.44M 2015-10-12T04:55:09.438Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.716 34.802 1503.6344 05:57:34.63M 2015-10-12T04:55:09.638Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.715 34.801 1503.6343 05:57:34.83M 2015-10-12T04:55:09.843Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.715 34.801 1503.6343 05:57:35.05M 2015-10-12T04:55:10.043Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.714 34.801 1503.6323 05:57:35.25M 2015-10-12T04:55:10.243Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.712 34.799 1503.6296 05:57:35.45M 2015-10-12T04:55:10.453Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.712 34.799 1503.6296 05:57:35.65M 2015-10-12T04:55:10.653Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.713 34.800 1503.6299 05:57:35.85M 2015-10-12T04:55:10.853Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.713 34.800 1503.6293 05:57:36.07M 2015-10-12T04:55:11.058Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.717 34.804 1503.6334 05:57:36.26M 2015-10-12T04:55:11.278Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.717 34.804 1503.6331 05:57:36.47M 2015-10-12T04:55:11.463Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.717 34.805 1503.6333 05:57:36.68M 2015-10-12T04:55:11.668Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.718 34.805 1503.6340 05:57:36.86M 2015-10-12T04:55:11.873Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.719 34.806 1503.6349 05:57:37.08M 2015-10-12T04:55:12.073Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.720 34.807 1503.6350 05:57:37.28M 2015-10-12T04:55:12.278Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.720 34.808 1503.6356 05:57:37.48M 2015-10-12T04:55:12.478Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.721 34.808 1503.6370 05:57:37.68M 2015-10-12T04:55:12.678Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.721 34.808 1503.6368 05:57:37.88M 2015-10-12T04:55:12.883Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.720 34.807 1503.6364 05:57:38.09M 2015-10-12T04:55:13.088Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.724 34.810 1503.6412 05:57:38.30M 2015-10-12T04:55:13.288Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.724 34.810 1503.6422 05:57:38.50M 2015-10-12T04:55:13.498Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.716 34.803 1503.6340 05:57:38.69M 2015-10-12T04:55:13.698Z|I-OCEAN7-304-XXXX| 28.21 13.980 41.715 34.802 1503.6332 05:57:38.89M 2015-10-12T04:55:13.908Z|I-OCEAN7-304-XXXX| 28.20 13.980 41.716 34.802 1503.6350 05:57:39.11M 2015-10-12T04:55:14.103Z|I-OCEAN7-304-XXXX| 28.20 13.980 41.717 34.803 1503.6365 05:57:39.31M 2015-10-12T04:55:14.308Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.719 34.805 1503.6382 05:57:39.51M 2015-10-12T04:55:14.513Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.719 34.805 1503.6379 05:57:39.71M 2015-10-12T04:55:14.748Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.718 34.804 1503.6368 05:57:39.91M 2015-10-12T04:55:14.948Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.717 34.804 1503.6354 05:57:40.13M 2015-10-12T04:55:15.118Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.715 34.802 1503.6322 05:57:40.33M 2015-10-12T04:55:15.347Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.714 34.801 1503.6302 05:57:40.53M 2015-10-12T04:55:15.528Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.717 34.804 1503.6329 05:57:40.73M 2015-10-12T04:55:15.748Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.716 34.804 1503.6329 05:57:40.92M 2015-10-12T04:55:15.933Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.717 34.804 1503.6338 05:57:41.16M 2015-10-12T04:55:16.133Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.717 34.804 1503.6338 05:57:41.34M 2015-10-12T04:55:16.338Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.717 34.804 1503.6345 05:57:41.54M 2015-10-12T04:55:16.538Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.717 34.804 1503.6348 05:57:41.74M 2015-10-12T04:55:16.738Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.717 34.804 1503.6346 05:57:41.94M 2015-10-12T04:55:16.948Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.718 34.805 1503.6354 05:57:42.15M 2015-10-12T04:55:17.148Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.719 34.805 1503.6367 05:57:42.35M 2015-10-12T04:55:17.353Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.720 34.806 1503.6368 05:57:42.55M 2015-10-12T04:55:17.553Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.720 34.807 1503.6373 05:57:42.75M 2015-10-12T04:55:17.758Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.720 34.807 1503.6373 05:57:42.95M 2015-10-12T04:55:17.963Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.720 34.807 1503.6368 05:57:43.17M 2015-10-12T04:55:18.168Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.719 34.806 1503.6360 05:57:43.37M 2015-10-12T04:55:18.368Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.716 34.803 1503.6322 05:57:43.57M 2015-10-12T04:55:18.568Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.715 34.803 1503.6320 05:57:43.77M 2015-10-12T04:55:18.778Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.715 34.803 1503.6301 05:57:43.97M 2015-10-12T04:55:18.978Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.717 34.805 1503.6321 05:57:44.19M 2015-10-12T04:55:19.183Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.718 34.806 1503.6322 05:57:44.39M 2015-10-12T04:55:19.383Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.719 34.807 1503.6333 05:57:44.59M 2015-10-12T04:55:19.588Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.719 34.807 1503.6326 05:57:44.78M 2015-10-12T04:55:19.788Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.719 34.807 1503.6327 05:57:45.00M 2015-10-12T04:55:19.993Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.720 34.808 1503.6331 05:57:45.20M 2015-10-12T04:55:20.213Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.720 34.808 1503.6335 05:57:45.40M 2015-10-12T04:55:20.398Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.721 34.808 1503.6360 05:57:45.61M 2015-10-12T04:55:20.598Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.720 34.808 1503.6361 05:57:45.80M 2015-10-12T04:55:20.803Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.721 34.808 1503.6371 05:57:46.02M 2015-10-12T04:55:21.008Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.721 34.808 1503.6378 05:57:46.21M 2015-10-12T04:55:21.208Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.721 34.808 1503.6384 05:57:46.41M 2015-10-12T04:55:21.413Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.721 34.808 1503.6388 05:57:46.61M 2015-10-12T04:55:21.618Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.721 34.808 1503.6387 05:57:46.81M 2015-10-12T04:55:21.818Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.721 34.807 1503.6389 05:57:47.03M 2015-10-12T04:55:22.023Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.721 34.807 1503.6394 05:57:47.23M 2015-10-12T04:55:22.228Z|I-OCEAN7-304-XXXX| 28.20 13.980 41.720 34.807 1503.6400 05:57:47.43M 2015-10-12T04:55:22.428Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.720 34.806 1503.6390 05:57:47.63M 2015-10-12T04:55:22.628Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.720 34.806 1503.6388 05:57:47.83M 2015-10-12T04:55:22.833Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.719 34.805 1503.6389 05:57:48.05M 2015-10-12T04:55:23.038Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.719 34.805 1503.6390 05:57:48.25M 2015-10-12T04:55:23.238Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.719 34.805 1503.6387 05:57:48.44M 2015-10-12T04:55:23.443Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.719 34.805 1503.6378 05:57:48.64M 2015-10-12T04:55:23.648Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.719 34.806 1503.6372 05:57:48.84M 2015-10-12T04:55:23.848Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.719 34.806 1503.6367 05:57:49.06M 2015-10-12T04:55:24.053Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.714 34.802 1503.6312 05:57:49.26M 2015-10-12T04:55:24.253Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.715 34.802 1503.6309 05:57:49.46M 2015-10-12T04:55:24.458Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.715 34.803 1503.6317 05:57:49.66M 2015-10-12T04:55:24.678Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.717 34.804 1503.6324 05:57:49.86M 2015-10-12T04:55:24.863Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.718 34.805 1503.6340 05:57:50.09M 2015-10-12T04:55:25.071Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.719 34.806 1503.6354 05:57:50.28M 2015-10-12T04:55:25.268Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.720 34.807 1503.6366 05:57:50.47M 2015-10-12T04:55:25.473Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.720 34.807 1503.6368 05:57:50.67M 2015-10-12T04:55:25.678Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.721 34.808 1503.6384 05:57:50.87M 2015-10-12T04:55:25.907Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.723 34.809 1503.6396 05:57:51.09M 2015-10-12T04:55:26.083Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.724 34.813 1503.6368 05:57:51.29M 2015-10-12T04:55:26.283Z|I-OCEAN7-304-XXXX| 28.15 13.978 41.726 34.814 1503.6394 05:57:51.49M 2015-10-12T04:55:26.507Z|I-OCEAN7-304-XXXX| 28.15 13.978 41.727 34.815 1503.6409 05:57:51.69M 2015-10-12T04:55:26.693Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.723 34.809 1503.6415 05:57:51.89M 2015-10-12T04:55:26.893Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.722 34.808 1503.6407 05:57:52.11M 2015-10-12T04:55:27.098Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.719 34.805 1503.6388 05:57:52.31M 2015-10-12T04:55:27.298Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.718 34.804 1503.6384 05:57:52.50M 2015-10-12T04:55:27.503Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.717 34.802 1503.6371 05:57:52.70M 2015-10-12T04:55:27.703Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.715 34.801 1503.6361 05:57:52.90M 2015-10-12T04:55:27.908Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.714 34.800 1503.6349 05:57:53.12M 2015-10-12T04:55:28.113Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.713 34.798 1503.6333 05:57:53.32M 2015-10-12T04:55:28.319Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.714 34.800 1503.6343 05:57:53.52M 2015-10-12T04:55:28.519Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.714 34.800 1503.6335 05:57:53.72M 2015-10-12T04:55:28.724Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.713 34.800 1503.6321 05:57:53.92M 2015-10-12T04:55:28.923Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.719 34.805 1503.6378 05:57:54.14M 2015-10-12T04:55:29.144Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.718 34.805 1503.6371 05:57:54.33M 2015-10-12T04:55:29.328Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.718 34.805 1503.6357 05:57:54.55M 2015-10-12T04:55:29.533Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.718 34.805 1503.6346 05:57:54.73M 2015-10-12T04:55:29.739Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.718 34.805 1503.6332 05:57:54.93M 2015-10-12T04:55:29.943Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.718 34.805 1503.6332 05:57:55.15M 2015-10-12T04:55:30.144Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.719 34.806 1503.6346 05:57:55.35M 2015-10-12T04:55:30.343Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.719 34.806 1503.6359 05:57:55.55M 2015-10-12T04:55:30.549Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.718 34.805 1503.6354 05:57:55.75M 2015-10-12T04:55:30.749Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.717 34.804 1503.6333 05:57:55.95M 2015-10-12T04:55:30.954Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.716 34.803 1503.6320 05:57:56.16M 2015-10-12T04:55:31.159Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.715 34.802 1503.6315 05:57:56.36M 2015-10-12T04:55:31.364Z|I-OCEAN7-304-XXXX| 28.20 13.980 41.714 34.802 1503.6315 05:57:56.56M 2015-10-12T04:55:31.564Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.714 34.802 1503.6309 05:57:56.76M 2015-10-12T04:55:31.788Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.714 34.802 1503.6310 05:57:56.96M 2015-10-12T04:55:31.969Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.715 34.802 1503.6316 05:57:57.18M 2015-10-12T04:55:32.174Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.715 34.802 1503.6317 05:57:57.38M 2015-10-12T04:55:32.379Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.715 34.802 1503.6324 05:57:57.58M 2015-10-12T04:55:32.587Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.716 34.803 1503.6329 05:57:57.78M 2015-10-12T04:55:32.784Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.716 34.802 1503.6328 05:57:58.00M 2015-10-12T04:55:32.984Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.715 34.802 1503.6324 05:57:58.19M 2015-10-12T04:55:33.190Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.715 34.802 1503.6321 05:57:58.39M 2015-10-12T04:55:33.389Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.715 34.802 1503.6327 05:57:58.59M 2015-10-12T04:55:33.614Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.717 34.803 1503.6346 05:57:58.79M 2015-10-12T04:55:33.799Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.717 34.804 1503.6364 05:57:59.03M 2015-10-12T04:55:33.999Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.717 34.804 1503.6353 05:57:59.21M 2015-10-12T04:55:34.204Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.718 34.804 1503.6354 05:57:59.41M 2015-10-12T04:55:34.409Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.715 34.802 1503.6324 05:57:59.61M 2015-10-12T04:55:34.609Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.715 34.801 1503.6320 05:57:59.81M 2015-10-12T04:55:34.814Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.719 34.805 1503.6361 05:58:00.03M 2015-10-12T04:55:35.019Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.719 34.806 1503.6370 05:58:00.23M 2015-10-12T04:55:35.219Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.719 34.806 1503.6376 05:58:00.43M 2015-10-12T04:55:35.424Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.720 34.806 1503.6379 05:58:00.63M 2015-10-12T04:55:35.624Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.725 34.811 1503.6450 05:58:00.82M 2015-10-12T04:55:35.868Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.725 34.811 1503.6455 05:58:01.04M 2015-10-12T04:55:36.029Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.721 34.806 1503.6404 05:58:01.24M 2015-10-12T04:55:36.234Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.720 34.805 1503.6399 05:58:01.44M 2015-10-12T04:55:36.439Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.719 34.805 1503.6383 05:58:01.64M 2015-10-12T04:55:36.639Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.718 34.804 1503.6367 05:58:01.84M 2015-10-12T04:55:36.844Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.707 34.795 1503.6246 05:58:02.06M 2015-10-12T04:55:37.049Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.707 34.794 1503.6234 05:58:02.25M 2015-10-12T04:55:37.249Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.711 34.799 1503.6288 05:58:02.46M 2015-10-12T04:55:37.449Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.712 34.800 1503.6289 05:58:02.65M 2015-10-12T04:55:37.654Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.714 34.801 1503.6299 05:58:02.85M 2015-10-12T04:55:37.859Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.714 34.802 1503.6304 05:58:03.07M 2015-10-12T04:55:38.079Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.721 34.808 1503.6377 05:58:03.27M 2015-10-12T04:55:38.264Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.721 34.808 1503.6373 05:58:03.48M 2015-10-12T04:55:38.471Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.712 34.800 1503.6276 05:58:03.67M 2015-10-12T04:55:38.669Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.709 34.797 1503.6233 05:58:03.87M 2015-10-12T04:55:38.874Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.710 34.799 1503.6248 05:58:04.09M 2015-10-12T04:55:39.079Z|I-OCEAN7-304-XXXX| 28.16 13.978 41.712 34.800 1503.6257 05:58:04.28M 2015-10-12T04:55:39.279Z|I-OCEAN7-304-XXXX| 28.16 13.978 41.716 34.804 1503.6289 05:58:04.48M 2015-10-12T04:55:39.484Z|I-OCEAN7-304-XXXX| 28.16 13.978 41.715 34.804 1503.6288 05:58:04.68M 2015-10-12T04:55:39.684Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.715 34.804 1503.6285 05:58:04.88M 2015-10-12T04:55:39.889Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.715 34.804 1503.6288 05:58:05.10M 2015-10-12T04:55:40.094Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.708 34.797 1503.6205 05:58:05.30M 2015-10-12T04:55:40.294Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.707 34.796 1503.6201 05:58:05.50M 2015-10-12T04:55:40.499Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.706 34.795 1503.6200 05:58:05.70M 2015-10-12T04:55:40.699Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.706 34.794 1503.6198 05:58:05.90M 2015-10-12T04:55:40.904Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.710 34.798 1503.6245 05:58:06.12M 2015-10-12T04:55:41.110Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.711 34.799 1503.6250 05:58:06.32M 2015-10-12T04:55:41.309Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.710 34.799 1503.6245 05:58:06.51M 2015-10-12T04:55:41.514Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.709 34.798 1503.6230 05:58:06.71M 2015-10-12T04:55:41.714Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.712 34.800 1503.6271 05:58:06.91M 2015-10-12T04:55:41.948Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.713 34.801 1503.6281 05:58:07.13M 2015-10-12T04:55:42.124Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.714 34.802 1503.6292 05:58:07.33M 2015-10-12T04:55:42.324Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.713 34.800 1503.6287 05:58:07.53M 2015-10-12T04:55:42.544Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.712 34.799 1503.6279 05:58:07.73M 2015-10-12T04:55:42.729Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.712 34.799 1503.6276 05:58:07.94M 2015-10-12T04:55:42.934Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.711 34.798 1503.6278 05:58:08.14M 2015-10-12T04:55:43.134Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.711 34.797 1503.6274 05:58:08.34M 2015-10-12T04:55:43.339Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.710 34.797 1503.6274 05:58:08.54M 2015-10-12T04:55:43.544Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.709 34.796 1503.6262 05:58:08.74M 2015-10-12T04:55:43.744Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.714 34.801 1503.6309 05:58:08.94M 2015-10-12T04:55:43.949Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.715 34.802 1503.6320 05:58:09.16M 2015-10-12T04:55:44.154Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.716 34.803 1503.6332 05:58:09.36M 2015-10-12T04:55:44.354Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.716 34.803 1503.6340 05:58:09.56M 2015-10-12T04:55:44.559Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.717 34.803 1503.6351 05:58:09.75M 2015-10-12T04:55:44.759Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.717 34.803 1503.6364 05:58:09.96M 2015-10-12T04:55:44.964Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.716 34.802 1503.6357 05:58:10.17M 2015-10-12T04:55:45.169Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.716 34.802 1503.6359 05:58:10.38M 2015-10-12T04:55:45.374Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.723 34.808 1503.6432 05:58:10.57M 2015-10-12T04:55:45.574Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.724 34.809 1503.6445 05:58:10.77M 2015-10-12T04:55:45.774Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.724 34.809 1503.6458 05:58:10.97M 2015-10-12T04:55:45.979Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.725 34.810 1503.6462 05:58:11.19M 2015-10-12T04:55:46.184Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.725 34.810 1503.6469 05:58:11.39M 2015-10-12T04:55:46.384Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.716 34.802 1503.6366 05:58:11.59M 2015-10-12T04:55:46.589Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.714 34.800 1503.6344 05:58:11.79M 2015-10-12T04:55:46.791Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.715 34.800 1503.6354 05:58:12.01M 2015-10-12T04:55:47.009Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.715 34.801 1503.6359 05:58:12.21M 2015-10-12T04:55:47.199Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.715 34.801 1503.6362 05:58:12.42M 2015-10-12T04:55:47.399Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.716 34.801 1503.6364 05:58:12.60M 2015-10-12T04:55:47.604Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.715 34.801 1503.6360 05:58:12.80M 2015-10-12T04:55:47.804Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.716 34.801 1503.6364 05:58:13.02M 2015-10-12T04:55:48.009Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.716 34.802 1503.6371 05:58:13.22M 2015-10-12T04:55:48.214Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.716 34.802 1503.6366 05:58:13.42M 2015-10-12T04:55:48.415Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.716 34.802 1503.6361 05:58:13.62M 2015-10-12T04:55:48.619Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.715 34.801 1503.6351 05:58:13.82M 2015-10-12T04:55:48.824Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.715 34.801 1503.6345 05:58:14.04M 2015-10-12T04:55:49.024Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.714 34.800 1503.6337 05:58:14.24M 2015-10-12T04:55:49.230Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.714 34.800 1503.6327 05:58:14.43M 2015-10-12T04:55:49.431Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.713 34.800 1503.6327 05:58:14.63M 2015-10-12T04:55:49.634Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.713 34.800 1503.6323 05:58:14.83M 2015-10-12T04:55:49.839Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.713 34.800 1503.6317 05:58:15.05M 2015-10-12T04:55:50.039Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.713 34.800 1503.6320 05:58:15.25M 2015-10-12T04:55:50.244Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.713 34.800 1503.6323 05:58:15.45M 2015-10-12T04:55:50.449Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.714 34.800 1503.6328 05:58:15.65M 2015-10-12T04:55:50.649Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.715 34.802 1503.6332 05:58:15.85M 2015-10-12T04:55:50.854Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.715 34.802 1503.6322 05:58:16.06M 2015-10-12T04:55:51.059Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.709 34.797 1503.6256 05:58:16.27M 2015-10-12T04:55:51.259Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.709 34.796 1503.6244 05:58:16.47M 2015-10-12T04:55:51.480Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.708 34.796 1503.6232 05:58:16.66M 2015-10-12T04:55:51.668Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.708 34.796 1503.6229 05:58:16.88M 2015-10-12T04:55:51.869Z|I-OCEAN7-304-XXXX| 28.06 13.979 41.709 34.797 1503.6224 05:58:17.08M 2015-10-12T04:55:52.071Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.709 34.797 1503.6226 05:58:17.28M 2015-10-12T04:55:52.274Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.709 34.797 1503.6217 05:58:17.48M 2015-10-12T04:55:52.474Z|I-OCEAN7-304-XXXX| 28.08 13.979 41.708 34.797 1503.6218 05:58:17.68M 2015-10-12T04:55:52.680Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.709 34.797 1503.6238 05:58:17.88M 2015-10-12T04:55:52.880Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.710 34.797 1503.6257 05:58:18.10M 2015-10-12T04:55:53.084Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.720 34.807 1503.6365 05:58:18.29M 2015-10-12T04:55:53.290Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.720 34.807 1503.6376 05:58:18.49M 2015-10-12T04:55:53.490Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.717 34.804 1503.6338 05:58:18.69M 2015-10-12T04:55:53.695Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.716 34.803 1503.6327 05:58:18.89M 2015-10-12T04:55:53.900Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.719 34.806 1503.6366 05:58:19.11M 2015-10-12T04:55:54.105Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.720 34.807 1503.6383 05:58:19.31M 2015-10-12T04:55:54.308Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.709 34.796 1503.6256 05:58:19.51M 2015-10-12T04:55:54.505Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.710 34.797 1503.6266 05:58:19.71M 2015-10-12T04:55:54.712Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.710 34.797 1503.6272 05:58:19.91M 2015-10-12T04:55:54.915Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.717 34.803 1503.6353 05:58:20.13M 2015-10-12T04:55:55.115Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.717 34.803 1503.6362 05:58:20.32M 2015-10-12T04:55:55.320Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.717 34.803 1503.6364 05:58:20.52M 2015-10-12T04:55:55.525Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.716 34.802 1503.6351 05:58:20.72M 2015-10-12T04:55:55.725Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.716 34.802 1503.6353 05:58:20.92M 2015-10-12T04:55:55.945Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.722 34.808 1503.6414 05:58:21.14M 2015-10-12T04:55:56.135Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.723 34.809 1503.6417 05:58:21.36M 2015-10-12T04:55:56.335Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.723 34.809 1503.6412 05:58:21.54M 2015-10-12T04:55:56.535Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.722 34.808 1503.6411 05:58:21.74M 2015-10-12T04:55:56.740Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.722 34.808 1503.6403 05:58:21.93M 2015-10-12T04:55:56.945Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.720 34.806 1503.6378 05:58:22.16M 2015-10-12T04:55:57.148Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.719 34.806 1503.6360 05:58:22.35M 2015-10-12T04:55:57.354Z|I-OCEAN7-304-XXXX| 28.18 13.979 41.717 34.805 1503.6342 05:58:22.55M 2015-10-12T04:55:57.550Z|I-OCEAN7-304-XXXX| 28.18 13.979 41.716 34.803 1503.6328 05:58:22.75M 2015-10-12T04:55:57.750Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.716 34.800 1503.6398 05:58:22.95M 2015-10-12T04:55:57.960Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.716 34.800 1503.6403 05:58:23.17M 2015-10-12T04:55:58.160Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.717 34.801 1503.6401 05:58:23.37M 2015-10-12T04:55:58.365Z|I-OCEAN7-304-XXXX| 28.20 13.983 41.718 34.802 1503.6416 05:58:23.57M 2015-10-12T04:55:58.570Z|I-OCEAN7-304-XXXX| 28.20 13.983 41.718 34.802 1503.6417 05:58:23.77M 2015-10-12T04:55:58.775Z|I-OCEAN7-304-XXXX| 28.21 13.983 41.717 34.801 1503.6412 05:58:23.97M 2015-10-12T04:55:58.975Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.717 34.801 1503.6398 05:58:24.19M 2015-10-12T04:55:59.175Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.724 34.808 1503.6481 05:58:24.38M 2015-10-12T04:55:59.380Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.719 34.804 1503.6429 05:58:24.58M 2015-10-12T04:55:59.585Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.718 34.803 1503.6410 05:58:24.78M 2015-10-12T04:55:59.790Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.717 34.802 1503.6396 05:58:25.00M 2015-10-12T04:55:59.985Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.716 34.801 1503.6390 05:58:25.20M