2015-10-12T04:54:00.000Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.716 34.801 1503.6381 05:56:25.22M 2015-10-12T04:54:00.200Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.716 34.801 1503.6372 05:56:25.40M 2015-10-12T04:54:00.405Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.716 34.801 1503.6375 05:56:25.60M 2015-10-12T04:54:00.610Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.715 34.800 1503.6373 05:56:25.80M 2015-10-12T04:54:00.810Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.714 34.799 1503.6360 05:56:26.02M 2015-10-12T04:54:01.015Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.714 34.799 1503.6356 05:56:26.22M 2015-10-12T04:54:01.215Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.714 34.800 1503.6344 05:56:26.42M 2015-10-12T04:54:01.420Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.715 34.801 1503.6340 05:56:26.62M 2015-10-12T04:54:01.625Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.715 34.801 1503.6332 05:56:26.82M 2015-10-12T04:54:01.825Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.720 34.806 1503.6382 05:56:27.04M 2015-10-12T04:54:02.031Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.719 34.806 1503.6360 05:56:27.23M 2015-10-12T04:54:02.235Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.718 34.805 1503.6343 05:56:27.43M 2015-10-12T04:54:02.435Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.716 34.804 1503.6323 05:56:27.63M 2015-10-12T04:54:02.635Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.715 34.802 1503.6305 05:56:27.83M 2015-10-12T04:54:02.845Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.713 34.801 1503.6278 05:56:28.05M 2015-10-12T04:54:03.045Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.711 34.800 1503.6261 05:56:28.25M 2015-10-12T04:54:03.245Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.710 34.798 1503.6239 05:56:28.45M 2015-10-12T04:54:03.450Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.710 34.799 1503.6235 05:56:28.65M 2015-10-12T04:54:03.655Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.710 34.799 1503.6226 05:56:28.85M 2015-10-12T04:54:03.860Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.710 34.799 1503.6224 05:56:29.06M 2015-10-12T04:54:04.060Z|I-OCEAN7-304-XXXX| 28.15 13.978 41.711 34.800 1503.6237 05:56:29.27M 2015-10-12T04:54:04.275Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.712 34.801 1503.6249 05:56:29.46M 2015-10-12T04:54:04.467Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.714 34.802 1503.6272 05:56:29.68M 2015-10-12T04:54:04.671Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.715 34.803 1503.6287 05:56:29.86M 2015-10-12T04:54:04.870Z|I-OCEAN7-304-XXXX| 28.16 13.978 41.715 34.803 1503.6288 05:56:30.08M 2015-10-12T04:54:05.075Z|I-OCEAN7-304-XXXX| 28.18 13.979 41.715 34.803 1503.6301 05:56:30.28M 2015-10-12T04:54:05.280Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.716 34.803 1503.6310 05:56:30.48M 2015-10-12T04:54:05.480Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.716 34.804 1503.6317 05:56:30.68M 2015-10-12T04:54:05.685Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.716 34.804 1503.6321 05:56:30.88M 2015-10-12T04:54:05.885Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.717 34.805 1503.6328 05:56:31.10M 2015-10-12T04:54:06.090Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.717 34.804 1503.6339 05:56:31.29M 2015-10-12T04:54:06.295Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.717 34.804 1503.6344 05:56:31.49M 2015-10-12T04:54:06.495Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.717 34.804 1503.6339 05:56:31.69M 2015-10-12T04:54:06.695Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.718 34.805 1503.6349 05:56:31.89M 2015-10-12T04:54:06.900Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.718 34.805 1503.6359 05:56:32.11M 2015-10-12T04:54:07.105Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.718 34.805 1503.6356 05:56:32.31M 2015-10-12T04:54:07.312Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.717 34.804 1503.6357 05:56:32.51M 2015-10-12T04:54:07.511Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.717 34.804 1503.6354 05:56:32.71M 2015-10-12T04:54:07.715Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.718 34.804 1503.6357 05:56:32.91M 2015-10-12T04:54:07.948Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.718 34.805 1503.6365 05:56:33.12M 2015-10-12T04:54:08.120Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.718 34.805 1503.6370 05:56:33.32M 2015-10-12T04:54:08.325Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.718 34.804 1503.6365 05:56:33.52M 2015-10-12T04:54:08.525Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.718 34.804 1503.6371 05:56:33.72M 2015-10-12T04:54:08.745Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.718 34.804 1503.6371 05:56:33.92M 2015-10-12T04:54:08.935Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.718 34.804 1503.6367 05:56:34.16M 2015-10-12T04:54:09.135Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.718 34.804 1503.6364 05:56:34.34M 2015-10-12T04:54:09.340Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.719 34.805 1503.6372 05:56:34.54M 2015-10-12T04:54:09.540Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.720 34.806 1503.6388 05:56:34.74M 2015-10-12T04:54:09.745Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.720 34.806 1503.6388 05:56:34.94M 2015-10-12T04:54:09.945Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.720 34.807 1503.6389 05:56:35.16M 2015-10-12T04:54:10.150Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.721 34.807 1503.6389 05:56:35.35M 2015-10-12T04:54:10.355Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.721 34.807 1503.6388 05:56:35.55M 2015-10-12T04:54:10.555Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.721 34.808 1503.6388 05:56:35.75M 2015-10-12T04:54:10.755Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.721 34.807 1503.6385 05:56:35.95M 2015-10-12T04:54:10.960Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.721 34.808 1503.6384 05:56:36.17M 2015-10-12T04:54:11.165Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.721 34.808 1503.6378 05:56:36.37M 2015-10-12T04:54:11.370Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.721 34.808 1503.6382 05:56:36.57M 2015-10-12T04:54:11.570Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.721 34.809 1503.6376 05:56:36.77M 2015-10-12T04:54:11.775Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.722 34.809 1503.6373 05:56:36.97M 2015-10-12T04:54:11.975Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.721 34.809 1503.6370 05:56:37.18M 2015-10-12T04:54:12.180Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.721 34.808 1503.6365 05:56:37.38M 2015-10-12T04:54:12.385Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.722 34.809 1503.6379 05:56:37.58M 2015-10-12T04:54:12.585Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.722 34.809 1503.6378 05:56:37.78M 2015-10-12T04:54:12.790Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.723 34.810 1503.6384 05:56:38.00M 2015-10-12T04:54:12.995Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.722 34.809 1503.6387 05:56:38.20M 2015-10-12T04:54:13.215Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.722 34.809 1503.6398 05:56:38.40M 2015-10-12T04:54:13.400Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.722 34.808 1503.6400 05:56:38.62M 2015-10-12T04:54:13.600Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.723 34.809 1503.6410 05:56:38.80M 2015-10-12T04:54:13.805Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.724 34.809 1503.6427 05:56:39.01M 2015-10-12T04:54:14.010Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.724 34.809 1503.6436 05:56:39.22M 2015-10-12T04:54:14.210Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.724 34.810 1503.6444 05:56:39.41M 2015-10-12T04:54:14.415Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.724 34.809 1503.6443 05:56:39.61M 2015-10-12T04:54:14.615Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.724 34.809 1503.6448 05:56:39.81M 2015-10-12T04:54:14.820Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.723 34.808 1503.6448 05:56:40.03M 2015-10-12T04:54:15.025Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.723 34.808 1503.6449 05:56:40.23M 2015-10-12T04:54:15.225Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.723 34.807 1503.6450 05:56:40.43M 2015-10-12T04:54:15.430Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.722 34.807 1503.6436 05:56:40.63M 2015-10-12T04:54:15.630Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.721 34.807 1503.6427 05:56:40.83M 2015-10-12T04:54:15.835Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.721 34.806 1503.6411 05:56:41.04M 2015-10-12T04:54:16.035Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.720 34.806 1503.6393 05:56:41.25M 2015-10-12T04:54:16.240Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.719 34.805 1503.6385 05:56:41.44M 2015-10-12T04:54:16.445Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.719 34.805 1503.6387 05:56:41.64M 2015-10-12T04:54:16.645Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.719 34.805 1503.6385 05:56:41.84M 2015-10-12T04:54:16.855Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.720 34.806 1503.6392 05:56:42.06M 2015-10-12T04:54:17.055Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.720 34.806 1503.6392 05:56:42.26M 2015-10-12T04:54:17.267Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.721 34.807 1503.6392 05:56:42.46M 2015-10-12T04:54:17.460Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.722 34.808 1503.6400 05:56:42.66M 2015-10-12T04:54:17.681Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.711 34.798 1503.6281 05:56:42.86M 2015-10-12T04:54:17.865Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.710 34.798 1503.6276 05:56:43.09M 2015-10-12T04:54:18.066Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.710 34.798 1503.6277 05:56:43.27M 2015-10-12T04:54:18.270Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.710 34.797 1503.6274 05:56:43.47M 2015-10-12T04:54:18.472Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.710 34.797 1503.6267 05:56:43.67M 2015-10-12T04:54:18.676Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.709 34.796 1503.6260 05:56:43.87M 2015-10-12T04:54:18.908Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.709 34.796 1503.6252 05:56:44.09M 2015-10-12T04:54:19.085Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.714 34.801 1503.6313 05:56:44.29M 2015-10-12T04:54:19.285Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.716 34.803 1503.6320 05:56:44.49M 2015-10-12T04:54:19.491Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.718 34.805 1503.6333 05:56:44.69M 2015-10-12T04:54:19.690Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.717 34.804 1503.6332 05:56:44.88M 2015-10-12T04:54:19.895Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.717 34.804 1503.6324 05:56:45.10M 2015-10-12T04:54:20.100Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.717 34.805 1503.6324 05:56:45.30M 2015-10-12T04:54:20.306Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.717 34.805 1503.6318 05:56:45.50M 2015-10-12T04:54:20.508Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.710 34.798 1503.6254 05:56:45.70M 2015-10-12T04:54:20.705Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.711 34.799 1503.6262 05:56:45.90M 2015-10-12T04:54:20.911Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.712 34.800 1503.6262 05:56:46.12M 2015-10-12T04:54:21.116Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.713 34.801 1503.6277 05:56:46.32M 2015-10-12T04:54:21.315Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.713 34.801 1503.6274 05:56:46.52M 2015-10-12T04:54:21.520Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.719 34.807 1503.6349 05:56:46.72M 2015-10-12T04:54:21.726Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.720 34.808 1503.6356 05:56:46.92M 2015-10-12T04:54:21.926Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.721 34.808 1503.6371 05:56:47.14M 2015-10-12T04:54:22.146Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.721 34.808 1503.6378 05:56:47.33M 2015-10-12T04:54:22.331Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.722 34.809 1503.6392 05:56:47.55M 2015-10-12T04:54:22.536Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.719 34.806 1503.6361 05:56:47.73M 2015-10-12T04:54:22.741Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.719 34.806 1503.6354 05:56:47.93M 2015-10-12T04:54:22.941Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.719 34.805 1503.6357 05:56:48.15M 2015-10-12T04:54:23.146Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.719 34.806 1503.6353 05:56:48.35M 2015-10-12T04:54:23.346Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.718 34.805 1503.6349 05:56:48.55M 2015-10-12T04:54:23.588Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.717 34.804 1503.6351 05:56:48.75M 2015-10-12T04:54:23.756Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.717 34.804 1503.6344 05:56:48.95M 2015-10-12T04:54:23.956Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.717 34.804 1503.6332 05:56:49.16M 2015-10-12T04:54:24.161Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.717 34.804 1503.6337 05:56:49.36M 2015-10-12T04:54:24.361Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.718 34.805 1503.6355 05:56:49.56M 2015-10-12T04:54:24.566Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.719 34.806 1503.6367 05:56:49.76M 2015-10-12T04:54:24.771Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.721 34.808 1503.6379 05:56:49.96M 2015-10-12T04:54:24.971Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.723 34.809 1503.6407 05:56:50.18M 2015-10-12T04:54:25.176Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.715 34.802 1503.6318 05:56:50.38M 2015-10-12T04:54:25.376Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.715 34.802 1503.6337 05:56:50.58M 2015-10-12T04:54:25.581Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.716 34.803 1503.6335 05:56:50.78M 2015-10-12T04:54:25.786Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.717 34.804 1503.6344 05:56:50.97M 2015-10-12T04:54:25.988Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.719 34.806 1503.6356 05:56:51.20M 2015-10-12T04:54:26.191Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.720 34.807 1503.6372 05:56:51.39M 2015-10-12T04:54:26.393Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.719 34.806 1503.6355 05:56:51.59M 2015-10-12T04:54:26.616Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.720 34.807 1503.6366 05:56:51.79M 2015-10-12T04:54:26.812Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.720 34.807 1503.6371 05:56:52.03M 2015-10-12T04:54:27.001Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.721 34.807 1503.6393 05:56:52.21M 2015-10-12T04:54:27.201Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.722 34.807 1503.6407 05:56:52.41M 2015-10-12T04:54:27.406Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.722 34.808 1503.6410 05:56:52.60M 2015-10-12T04:54:27.611Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.722 34.808 1503.6428 05:56:52.81M 2015-10-12T04:54:27.816Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.722 34.807 1503.6429 05:56:53.03M 2015-10-12T04:54:28.016Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.722 34.807 1503.6433 05:56:53.22M 2015-10-12T04:54:28.221Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.722 34.807 1503.6429 05:56:53.42M 2015-10-12T04:54:28.428Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.721 34.807 1503.6422 05:56:53.62M 2015-10-12T04:54:28.626Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.721 34.806 1503.6420 05:56:53.82M 2015-10-12T04:54:28.831Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.721 34.806 1503.6417 05:56:54.04M 2015-10-12T04:54:29.032Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.721 34.806 1503.6437 05:56:54.24M 2015-10-12T04:54:29.236Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.722 34.807 1503.6450 05:56:54.44M 2015-10-12T04:54:29.436Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.724 34.808 1503.6469 05:56:54.64M 2015-10-12T04:54:29.641Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.723 34.807 1503.6465 05:56:54.84M 2015-10-12T04:54:29.846Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.724 34.808 1503.6460 05:56:55.05M 2015-10-12T04:54:30.068Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.720 34.805 1503.6406 05:56:55.25M 2015-10-12T04:54:30.251Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.719 34.805 1503.6393 05:56:55.45M 2015-10-12T04:54:30.456Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.719 34.805 1503.6387 05:56:55.65M 2015-10-12T04:54:30.656Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.719 34.805 1503.6382 05:56:55.85M 2015-10-12T04:54:30.861Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.713 34.800 1503.6307 05:56:56.07M 2015-10-12T04:54:31.081Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.717 34.803 1503.6346 05:56:56.27M 2015-10-12T04:54:31.266Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.717 34.804 1503.6340 05:56:56.48M 2015-10-12T04:54:31.466Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.718 34.805 1503.6353 05:56:56.67M 2015-10-12T04:54:31.708Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.719 34.806 1503.6360 05:56:56.86M 2015-10-12T04:54:31.876Z|I-OCEAN7-304-XXXX| 28.19 13.979 41.718 34.806 1503.6342 05:56:57.09M 2015-10-12T04:54:32.076Z|I-OCEAN7-304-XXXX| 28.19 13.979 41.718 34.806 1503.6329 05:56:57.28M 2015-10-12T04:54:32.281Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.717 34.805 1503.6313 05:56:57.48M 2015-10-12T04:54:32.486Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.716 34.804 1503.6302 05:56:57.68M 2015-10-12T04:54:32.686Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.714 34.802 1503.6288 05:56:57.88M 2015-10-12T04:54:32.891Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.714 34.802 1503.6298 05:56:58.10M 2015-10-12T04:54:33.091Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.715 34.802 1503.6305 05:56:58.30M 2015-10-12T04:54:33.296Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.715 34.802 1503.6317 05:56:58.50M 2015-10-12T04:54:33.496Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.710 34.797 1503.6267 05:56:58.70M 2015-10-12T04:54:33.701Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.709 34.796 1503.6260 05:56:58.89M 2015-10-12T04:54:33.906Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.708 34.795 1503.6255 05:56:59.11M 2015-10-12T04:54:34.111Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.713 34.799 1503.6306 05:56:59.31M 2015-10-12T04:54:34.311Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.714 34.800 1503.6323 05:56:59.51M 2015-10-12T04:54:34.516Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.715 34.801 1503.6338 05:56:59.71M 2015-10-12T04:54:34.716Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.717 34.802 1503.6365 05:56:59.91M 2015-10-12T04:54:34.921Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.719 34.804 1503.6398 05:57:00.13M 2015-10-12T04:54:35.126Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.718 34.803 1503.6404 05:57:00.33M 2015-10-12T04:54:35.347Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.718 34.803 1503.6394 05:57:00.53M 2015-10-12T04:54:35.548Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.718 34.803 1503.6382 05:57:00.72M 2015-10-12T04:54:35.736Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.722 34.807 1503.6425 05:57:00.94M 2015-10-12T04:54:35.936Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.721 34.806 1503.6403 05:57:01.14M 2015-10-12T04:54:36.136Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.720 34.805 1503.6389 05:57:01.34M 2015-10-12T04:54:36.341Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.718 34.804 1503.6368 05:57:01.54M 2015-10-12T04:54:36.544Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.715 34.801 1503.6326 05:57:01.74M 2015-10-12T04:54:36.746Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.722 34.808 1503.6396 05:57:01.94M 2015-10-12T04:54:36.952Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.723 34.810 1503.6403 05:57:02.16M 2015-10-12T04:54:37.151Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.724 34.810 1503.6415 05:57:02.36M 2015-10-12T04:54:37.387Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.725 34.811 1503.6429 05:57:02.56M 2015-10-12T04:54:37.556Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.724 34.811 1503.6416 05:57:02.75M 2015-10-12T04:54:37.761Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.725 34.812 1503.6429 05:57:02.95M 2015-10-12T04:54:37.966Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.722 34.809 1503.6400 05:57:03.17M 2015-10-12T04:54:38.171Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.721 34.808 1503.6389 05:57:03.37M 2015-10-12T04:54:38.371Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.720 34.807 1503.6381 05:57:03.57M 2015-10-12T04:54:38.576Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.721 34.807 1503.6395 05:57:03.77M 2015-10-12T04:54:38.776Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.721 34.807 1503.6394 05:57:03.97M 2015-10-12T04:54:38.981Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.722 34.808 1503.6410 05:57:04.19M 2015-10-12T04:54:39.181Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.719 34.805 1503.6379 05:57:04.39M 2015-10-12T04:54:39.386Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.718 34.804 1503.6376 05:57:04.59M 2015-10-12T04:54:39.591Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.718 34.804 1503.6379 05:57:04.79M 2015-10-12T04:54:39.791Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.715 34.801 1503.6350 05:57:05.00M 2015-10-12T04:54:40.011Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.714 34.800 1503.6344 05:57:05.20M 2015-10-12T04:54:40.196Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.714 34.800 1503.6335 05:57:05.42M 2015-10-12T04:54:40.401Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.713 34.800 1503.6329 05:57:05.60M 2015-10-12T04:54:40.601Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.713 34.800 1503.6328 05:57:05.80M 2015-10-12T04:54:40.806Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.714 34.800 1503.6327 05:57:06.02M 2015-10-12T04:54:41.011Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.713 34.800 1503.6317 05:57:06.22M 2015-10-12T04:54:41.211Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.713 34.799 1503.6328 05:57:06.42M 2015-10-12T04:54:41.428Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.714 34.800 1503.6344 05:57:06.62M 2015-10-12T04:54:41.621Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.719 34.804 1503.6379 05:57:06.82M 2015-10-12T04:54:41.821Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.719 34.805 1503.6390 05:57:07.03M 2015-10-12T04:54:42.026Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.720 34.806 1503.6392 05:57:07.23M 2015-10-12T04:54:42.231Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.720 34.806 1503.6403 05:57:07.43M 2015-10-12T04:54:42.431Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.720 34.806 1503.6392 05:57:07.63M 2015-10-12T04:54:42.631Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.721 34.806 1503.6407 05:57:07.83M 2015-10-12T04:54:42.841Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.721 34.807 1503.6414 05:57:08.05M 2015-10-12T04:54:43.036Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.717 34.802 1503.6361 05:57:08.25M 2015-10-12T04:54:43.241Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.718 34.803 1503.6382 05:57:08.45M 2015-10-12T04:54:43.447Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.719 34.804 1503.6405 05:57:08.65M 2015-10-12T04:54:43.652Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.721 34.806 1503.6423 05:57:08.85M 2015-10-12T04:54:43.852Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.723 34.808 1503.6455 05:57:09.06M 2015-10-12T04:54:44.057Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.723 34.808 1503.6453 05:57:09.26M 2015-10-12T04:54:44.268Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.713 34.799 1503.6339 05:57:09.46M 2015-10-12T04:54:44.482Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.714 34.800 1503.6342 05:57:09.66M 2015-10-12T04:54:44.667Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.715 34.801 1503.6348 05:57:09.88M 2015-10-12T04:54:44.867Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.716 34.801 1503.6365 05:57:10.08M 2015-10-12T04:54:45.072Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.717 34.803 1503.6376 05:57:10.28M 2015-10-12T04:54:45.277Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.719 34.804 1503.6387 05:57:10.48M 2015-10-12T04:54:45.477Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.718 34.804 1503.6377 05:57:10.68M 2015-10-12T04:54:45.677Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.717 34.803 1503.6370 05:57:10.87M 2015-10-12T04:54:45.882Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.719 34.805 1503.6379 05:57:11.09M 2015-10-12T04:54:46.087Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.719 34.805 1503.6382 05:57:11.29M 2015-10-12T04:54:46.292Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.720 34.806 1503.6370 05:57:11.49M 2015-10-12T04:54:46.492Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.720 34.807 1503.6375 05:57:11.69M 2015-10-12T04:54:46.697Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.717 34.804 1503.6334 05:57:11.89M 2015-10-12T04:54:46.897Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.717 34.804 1503.6332 05:57:12.11M 2015-10-12T04:54:47.102Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.716 34.803 1503.6324 05:57:12.30M 2015-10-12T04:54:47.307Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.715 34.802 1503.6304 05:57:12.51M 2015-10-12T04:54:47.507Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.716 34.803 1503.6315 05:57:12.71M 2015-10-12T04:54:47.712Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.716 34.804 1503.6317 05:57:12.90M 2015-10-12T04:54:47.912Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.717 34.804 1503.6317 05:57:13.13M 2015-10-12T04:54:48.117Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.718 34.806 1503.6332 05:57:13.32M 2015-10-12T04:54:48.322Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.720 34.808 1503.6366 05:57:13.52M 2015-10-12T04:54:48.522Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.721 34.808 1503.6368 05:57:13.72M 2015-10-12T04:54:48.727Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.721 34.808 1503.6376 05:57:13.92M 2015-10-12T04:54:48.947Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.720 34.807 1503.6375 05:57:14.14M 2015-10-12T04:54:49.132Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.719 34.806 1503.6375 05:57:14.35M 2015-10-12T04:54:49.337Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.718 34.805 1503.6372 05:57:14.54M 2015-10-12T04:54:49.542Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.714 34.800 1503.6332 05:57:14.74M 2015-10-12T04:54:49.742Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.713 34.799 1503.6321 05:57:14.94M 2015-10-12T04:54:49.942Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.717 34.803 1503.6360 05:57:15.15M 2015-10-12T04:54:50.147Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.717 34.803 1503.6376 05:57:15.35M 2015-10-12T04:54:50.352Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.718 34.803 1503.6389 05:57:15.55M 2015-10-12T04:54:50.552Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.717 34.802 1503.6381 05:57:15.75M 2015-10-12T04:54:50.757Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.716 34.801 1503.6372 05:57:15.95M 2015-10-12T04:54:50.957Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.715 34.801 1503.6364 05:57:16.17M 2015-10-12T04:54:51.162Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.715 34.800 1503.6362 05:57:16.37M 2015-10-12T04:54:51.367Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.713 34.799 1503.6351 05:57:16.56M 2015-10-12T04:54:51.567Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.713 34.798 1503.6351 05:57:16.77M 2015-10-12T04:54:51.772Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.712 34.798 1503.6342 05:57:16.96M 2015-10-12T04:54:51.972Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.716 34.801 1503.6384 05:57:17.18M 2015-10-12T04:54:52.177Z|I-OCEAN7-304-XXXX| 28.21 13.982 41.716 34.801 1503.6387 05:57:17.38M 2015-10-12T04:54:52.382Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.716 34.801 1503.6383 05:57:17.58M 2015-10-12T04:54:52.587Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.717 34.802 1503.6378 05:57:17.78M 2015-10-12T04:54:52.787Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.722 34.806 1503.6440 05:57:18.00M 2015-10-12T04:54:52.987Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.721 34.806 1503.6437 05:57:18.20M 2015-10-12T04:54:53.192Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.715 34.800 1503.6354 05:57:18.40M 2015-10-12T04:54:53.412Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.712 34.798 1503.6322 05:57:18.60M 2015-10-12T04:54:53.597Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.714 34.800 1503.6333 05:57:18.81M 2015-10-12T04:54:53.802Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.714 34.801 1503.6335 05:57:19.01M 2015-10-12T04:54:54.002Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.715 34.802 1503.6344 05:57:19.21M 2015-10-12T04:54:54.228Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.717 34.803 1503.6346 05:57:19.41M 2015-10-12T04:54:54.412Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.719 34.805 1503.6366 05:57:19.61M 2015-10-12T04:54:54.612Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.720 34.806 1503.6379 05:57:19.81M 2015-10-12T04:54:54.817Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.721 34.808 1503.6388 05:57:20.03M 2015-10-12T04:54:55.017Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.721 34.808 1503.6389 05:57:20.23M 2015-10-12T04:54:55.222Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.721 34.808 1503.6388 05:57:20.43M 2015-10-12T04:54:55.427Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.722 34.808 1503.6393 05:57:20.63M 2015-10-12T04:54:55.632Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.722 34.809 1503.6393 05:57:20.82M 2015-10-12T04:54:55.832Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.716 34.804 1503.6318 05:57:21.05M 2015-10-12T04:54:56.037Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.715 34.802 1503.6313 05:57:21.24M 2015-10-12T04:54:56.237Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.715 34.802 1503.6321 05:57:21.44M 2015-10-12T04:54:56.442Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.716 34.802 1503.6337 05:57:21.64M 2015-10-12T04:54:56.642Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.716 34.802 1503.6338 05:57:21.84M 2015-10-12T04:54:56.847Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.716 34.802 1503.6342 05:57:22.06M 2015-10-12T04:54:57.047Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.716 34.802 1503.6350 05:57:22.26M 2015-10-12T04:54:57.252Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.716 34.802 1503.6344 05:57:22.46M 2015-10-12T04:54:57.457Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.716 34.802 1503.6338 05:57:22.66M 2015-10-12T04:54:57.657Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.716 34.802 1503.6333 05:57:22.85M 2015-10-12T04:54:57.877Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.717 34.803 1503.6346 05:57:23.07M 2015-10-12T04:54:58.067Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.718 34.804 1503.6365 05:57:23.29M 2015-10-12T04:54:58.267Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.713 34.800 1503.6309 05:57:23.47M 2015-10-12T04:54:58.472Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.714 34.801 1503.6313 05:57:23.67M 2015-10-12T04:54:58.672Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.714 34.800 1503.6318 05:57:23.87M 2015-10-12T04:54:58.877Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.715 34.801 1503.6328 05:57:24.09M 2015-10-12T04:54:59.077Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.714 34.801 1503.6326 05:57:24.29M 2015-10-12T04:54:59.282Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.714 34.801 1503.6311 05:57:24.48M 2015-10-12T04:54:59.487Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.713 34.801 1503.6289 05:57:24.69M 2015-10-12T04:54:59.692Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.713 34.801 1503.6285 05:57:24.88M 2015-10-12T04:54:59.887Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.714 34.802 1503.6287 05:57:25.10M