2015-10-12T04:53:00.107Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.716 34.802 1503.6357 05:55:25.31M 2015-10-12T04:53:00.312Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.706 34.793 1503.6248 05:55:25.51M 2015-10-12T04:53:00.512Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.706 34.792 1503.6243 05:55:25.71M 2015-10-12T04:53:00.717Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.707 34.793 1503.6257 05:55:25.90M 2015-10-12T04:53:00.917Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.708 34.794 1503.6276 05:55:26.12M 2015-10-12T04:53:01.122Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.710 34.796 1503.6285 05:55:26.32M 2015-10-12T04:53:01.322Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.714 34.800 1503.6332 05:55:26.52M 2015-10-12T04:53:01.527Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.714 34.800 1503.6335 05:55:26.72M 2015-10-12T04:53:01.747Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.714 34.800 1503.6337 05:55:26.92M 2015-10-12T04:53:01.932Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.714 34.800 1503.6340 05:55:27.16M 2015-10-12T04:53:02.137Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.714 34.800 1503.6340 05:55:27.34M 2015-10-12T04:53:02.337Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.714 34.800 1503.6350 05:55:27.54M 2015-10-12T04:53:02.542Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.714 34.799 1503.6343 05:55:27.73M 2015-10-12T04:53:02.747Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.714 34.800 1503.6340 05:55:27.93M 2015-10-12T04:53:02.947Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.714 34.800 1503.6348 05:55:28.15M 2015-10-12T04:53:03.152Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.714 34.800 1503.6346 05:55:28.35M 2015-10-12T04:53:03.353Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.714 34.800 1503.6333 05:55:28.55M 2015-10-12T04:53:03.552Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.714 34.801 1503.6327 05:55:28.75M 2015-10-12T04:53:03.757Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.715 34.801 1503.6328 05:55:28.95M 2015-10-12T04:53:03.962Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.714 34.801 1503.6322 05:55:29.17M 2015-10-12T04:53:04.167Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.715 34.801 1503.6329 05:55:29.37M 2015-10-12T04:53:04.367Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.715 34.801 1503.6331 05:55:29.57M 2015-10-12T04:53:04.572Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.715 34.802 1503.6331 05:55:29.76M 2015-10-12T04:53:04.772Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.715 34.802 1503.6329 05:55:29.96M 2015-10-12T04:53:04.977Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.715 34.802 1503.6320 05:55:30.18M 2015-10-12T04:53:05.188Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.715 34.802 1503.6322 05:55:30.38M 2015-10-12T04:53:05.387Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.715 34.802 1503.6312 05:55:30.58M 2015-10-12T04:53:05.587Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.716 34.803 1503.6328 05:55:30.78M 2015-10-12T04:53:05.792Z|I-OCEAN7-304-XXXX| 28.18 13.979 41.715 34.802 1503.6309 05:55:31.00M 2015-10-12T04:53:06.027Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.714 34.802 1503.6290 05:55:31.20M 2015-10-12T04:53:06.212Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.714 34.802 1503.6276 05:55:31.39M 2015-10-12T04:53:06.402Z|I-OCEAN7-304-XXXX| 28.17 13.978 41.715 34.803 1503.6289 05:55:31.61M 2015-10-12T04:53:06.597Z|I-OCEAN7-304-XXXX| 28.20 13.982 41.715 34.800 1503.6373 05:55:31.80M 2015-10-12T04:53:06.802Z|I-OCEAN7-304-XXXX| 28.20 13.982 41.714 34.799 1503.6371 05:55:32.01M 2015-10-12T04:53:07.007Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.714 34.799 1503.6361 05:55:32.21M 2015-10-12T04:53:07.212Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.714 34.799 1503.6357 05:55:32.41M 2015-10-12T04:53:07.417Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.715 34.799 1503.6367 05:55:32.61M 2015-10-12T04:53:07.617Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.715 34.799 1503.6383 05:55:32.81M 2015-10-12T04:53:07.822Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.716 34.800 1503.6398 05:55:33.03M 2015-10-12T04:53:08.022Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.716 34.800 1503.6401 05:55:33.23M 2015-10-12T04:53:08.228Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.716 34.800 1503.6394 05:55:33.43M 2015-10-12T04:53:08.428Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.716 34.801 1503.6396 05:55:33.62M 2015-10-12T04:53:08.632Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.726 34.809 1503.6505 05:55:33.82M 2015-10-12T04:53:08.837Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.727 34.810 1503.6517 05:55:34.04M 2015-10-12T04:53:09.042Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.727 34.811 1503.6511 05:55:34.24M 2015-10-12T04:53:09.242Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.723 34.807 1503.6460 05:55:34.44M 2015-10-12T04:53:09.442Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.722 34.807 1503.6445 05:55:34.64M 2015-10-12T04:53:09.647Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.722 34.807 1503.6427 05:55:34.84M 2015-10-12T04:53:09.852Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.714 34.800 1503.6337 05:55:35.06M 2015-10-12T04:53:10.052Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.705 34.791 1503.6243 05:55:35.26M 2015-10-12T04:53:10.257Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.704 34.791 1503.6234 05:55:35.46M 2015-10-12T04:53:10.457Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.706 34.792 1503.6251 05:55:35.65M 2015-10-12T04:53:10.678Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.706 34.793 1503.6256 05:55:35.85M 2015-10-12T04:53:10.863Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.707 34.793 1503.6266 05:55:36.09M 2015-10-12T04:53:11.067Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.708 34.795 1503.6273 05:55:36.27M 2015-10-12T04:53:11.273Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.709 34.796 1503.6282 05:55:36.47M 2015-10-12T04:53:11.477Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.711 34.797 1503.6288 05:55:36.67M 2015-10-12T04:53:11.678Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.712 34.798 1503.6289 05:55:36.87M 2015-10-12T04:53:11.883Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.712 34.799 1503.6292 05:55:37.09M 2015-10-12T04:53:12.083Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.712 34.799 1503.6290 05:55:37.29M 2015-10-12T04:53:12.287Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.713 34.800 1503.6296 05:55:37.49M 2015-10-12T04:53:12.487Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.712 34.800 1503.6292 05:55:37.69M 2015-10-12T04:53:12.693Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.712 34.800 1503.6294 05:55:37.88M 2015-10-12T04:53:12.898Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.713 34.800 1503.6293 05:55:38.10M 2015-10-12T04:53:13.098Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.713 34.801 1503.6289 05:55:38.30M 2015-10-12T04:53:13.303Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.714 34.801 1503.6289 05:55:38.50M 2015-10-12T04:53:13.509Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.714 34.801 1503.6289 05:55:38.70M 2015-10-12T04:53:13.708Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.720 34.807 1503.6357 05:55:38.90M 2015-10-12T04:53:13.913Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.720 34.807 1503.6361 05:55:39.12M 2015-10-12T04:53:14.118Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.720 34.807 1503.6367 05:55:39.32M 2015-10-12T04:53:14.318Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.720 34.807 1503.6378 05:55:39.52M 2015-10-12T04:53:14.523Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.720 34.807 1503.6372 05:55:39.72M 2015-10-12T04:53:14.723Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.720 34.808 1503.6367 05:55:39.91M 2015-10-12T04:53:14.928Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.720 34.807 1503.6367 05:55:40.13M 2015-10-12T04:53:15.148Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.721 34.807 1503.6381 05:55:40.33M 2015-10-12T04:53:15.333Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.720 34.807 1503.6375 05:55:40.55M 2015-10-12T04:53:15.533Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.719 34.806 1503.6368 05:55:40.73M 2015-10-12T04:53:15.738Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.722 34.808 1503.6395 05:55:40.93M 2015-10-12T04:53:15.938Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.722 34.809 1503.6405 05:55:41.15M 2015-10-12T04:53:16.143Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.723 34.809 1503.6423 05:55:41.34M 2015-10-12T04:53:16.348Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.723 34.809 1503.6429 05:55:41.54M 2015-10-12T04:53:16.553Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.723 34.809 1503.6433 05:55:41.75M 2015-10-12T04:53:16.756Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.723 34.808 1503.6436 05:55:41.94M 2015-10-12T04:53:16.958Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.723 34.808 1503.6425 05:55:42.16M 2015-10-12T04:53:17.163Z|I-OCEAN7-304-XXXX| 28.20 13.980 41.722 34.808 1503.6414 05:55:42.36M 2015-10-12T04:53:17.363Z|I-OCEAN7-304-XXXX| 28.20 13.980 41.718 34.805 1503.6372 05:55:42.56M 2015-10-12T04:53:17.563Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.718 34.804 1503.6365 05:55:42.76M 2015-10-12T04:53:17.768Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.717 34.804 1503.6357 05:55:42.96M 2015-10-12T04:53:17.973Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.717 34.803 1503.6342 05:55:43.18M 2015-10-12T04:53:18.178Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.716 34.803 1503.6327 05:55:43.38M 2015-10-12T04:53:18.378Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.715 34.803 1503.6317 05:55:43.58M 2015-10-12T04:53:18.583Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.716 34.803 1503.6326 05:55:43.78M 2015-10-12T04:53:18.788Z|I-OCEAN7-304-XXXX| 28.19 13.979 41.714 34.801 1503.6301 05:55:43.97M 2015-10-12T04:53:18.988Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.720 34.807 1503.6361 05:55:44.20M 2015-10-12T04:53:19.188Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.720 34.807 1503.6365 05:55:44.39M 2015-10-12T04:53:19.393Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.721 34.808 1503.6372 05:55:44.59M 2015-10-12T04:53:19.613Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.721 34.808 1503.6375 05:55:44.79M 2015-10-12T04:53:19.798Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.721 34.809 1503.6377 05:55:45.02M 2015-10-12T04:53:20.003Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.722 34.809 1503.6377 05:55:45.21M 2015-10-12T04:53:20.203Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.722 34.809 1503.6384 05:55:45.41M 2015-10-12T04:53:20.408Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.723 34.810 1503.6396 05:55:45.61M 2015-10-12T04:53:20.608Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.724 34.810 1503.6405 05:55:45.80M 2015-10-12T04:53:20.813Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.723 34.810 1503.6403 05:55:46.02M 2015-10-12T04:53:21.018Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.716 34.803 1503.6332 05:55:46.22M 2015-10-12T04:53:21.218Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.716 34.803 1503.6327 05:55:46.42M 2015-10-12T04:53:21.423Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.716 34.803 1503.6343 05:55:46.62M 2015-10-12T04:53:21.623Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.717 34.804 1503.6355 05:55:46.82M 2015-10-12T04:53:21.831Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.718 34.804 1503.6373 05:55:47.04M 2015-10-12T04:53:22.033Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.719 34.805 1503.6390 05:55:47.24M 2015-10-12T04:53:22.238Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.720 34.805 1503.6398 05:55:47.43M 2015-10-12T04:53:22.438Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.720 34.805 1503.6400 05:55:47.64M 2015-10-12T04:53:22.643Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.719 34.804 1503.6406 05:55:47.83M 2015-10-12T04:53:22.843Z|I-OCEAN7-304-XXXX| 28.21 13.982 41.718 34.803 1503.6405 05:55:48.05M 2015-10-12T04:53:23.048Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.717 34.802 1503.6382 05:55:48.25M 2015-10-12T04:53:23.253Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.715 34.801 1503.6356 05:55:48.45M 2015-10-12T04:53:23.453Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.713 34.799 1503.6346 05:55:48.65M 2015-10-12T04:53:23.658Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.713 34.798 1503.6340 05:55:48.85M 2015-10-12T04:53:23.858Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.718 34.803 1503.6406 05:55:49.07M 2015-10-12T04:53:24.083Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.719 34.804 1503.6410 05:55:49.27M 2015-10-12T04:53:24.263Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.718 34.803 1503.6387 05:55:49.48M 2015-10-12T04:53:24.468Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.717 34.802 1503.6373 05:55:49.66M 2015-10-12T04:53:24.707Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.718 34.804 1503.6382 05:55:49.86M 2015-10-12T04:53:24.908Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.718 34.804 1503.6378 05:55:50.08M 2015-10-12T04:53:25.078Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.712 34.798 1503.6299 05:55:50.28M 2015-10-12T04:53:25.283Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.710 34.797 1503.6283 05:55:50.48M 2015-10-12T04:53:25.483Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.714 34.800 1503.6324 05:55:50.68M 2015-10-12T04:53:25.688Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.715 34.801 1503.6342 05:55:50.88M 2015-10-12T04:53:25.888Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.716 34.802 1503.6359 05:55:51.10M 2015-10-12T04:53:26.093Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.717 34.803 1503.6372 05:55:51.30M 2015-10-12T04:53:26.298Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.717 34.803 1503.6373 05:55:51.50M 2015-10-12T04:53:26.498Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.717 34.803 1503.6366 05:55:51.70M 2015-10-12T04:53:26.703Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.718 34.804 1503.6373 05:55:51.89M 2015-10-12T04:53:26.903Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.719 34.805 1503.6387 05:55:52.11M 2015-10-12T04:53:27.111Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.719 34.804 1503.6390 05:55:52.31M 2015-10-12T04:53:27.313Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.718 34.804 1503.6390 05:55:52.51M 2015-10-12T04:53:27.518Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.718 34.804 1503.6389 05:55:52.71M 2015-10-12T04:53:27.718Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.718 34.804 1503.6398 05:55:52.91M 2015-10-12T04:53:27.918Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.716 34.801 1503.6372 05:55:53.13M 2015-10-12T04:53:28.123Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.716 34.801 1503.6377 05:55:53.32M 2015-10-12T04:53:28.323Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.721 34.806 1503.6433 05:55:53.53M 2015-10-12T04:53:28.551Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.722 34.807 1503.6436 05:55:53.72M 2015-10-12T04:53:28.733Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.722 34.807 1503.6434 05:55:53.94M 2015-10-12T04:53:28.938Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.722 34.807 1503.6431 05:55:54.14M 2015-10-12T04:53:29.139Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.722 34.807 1503.6423 05:55:54.34M 2015-10-12T04:53:29.348Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.721 34.807 1503.6425 05:55:54.54M 2015-10-12T04:53:29.543Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.721 34.806 1503.6414 05:55:54.74M 2015-10-12T04:53:29.748Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.721 34.806 1503.6401 05:55:54.94M 2015-10-12T04:53:29.953Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.719 34.805 1503.6387 05:55:55.16M 2015-10-12T04:53:30.153Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.717 34.803 1503.6360 05:55:55.36M 2015-10-12T04:53:30.358Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.712 34.799 1503.6302 05:55:55.56M 2015-10-12T04:53:30.558Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.713 34.799 1503.6311 05:55:55.75M 2015-10-12T04:53:30.763Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.713 34.799 1503.6306 05:55:55.95M 2015-10-12T04:53:30.968Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.719 34.805 1503.6381 05:55:56.17M 2015-10-12T04:53:31.168Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.727 34.813 1503.6477 05:55:56.37M 2015-10-12T04:53:31.373Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.728 34.813 1503.6483 05:55:56.57M 2015-10-12T04:53:31.578Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.727 34.812 1503.6481 05:55:56.77M 2015-10-12T04:53:31.778Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.726 34.812 1503.6467 05:55:56.97M 2015-10-12T04:53:31.983Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.726 34.812 1503.6472 05:55:57.19M 2015-10-12T04:53:32.188Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.719 34.805 1503.6395 05:55:57.39M 2015-10-12T04:53:32.418Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.719 34.804 1503.6392 05:55:57.58M 2015-10-12T04:53:32.590Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.718 34.804 1503.6394 05:55:57.78M 2015-10-12T04:53:32.794Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.718 34.803 1503.6394 05:55:58.00M 2015-10-12T04:53:33.014Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.717 34.803 1503.6378 05:55:58.20M 2015-10-12T04:53:33.199Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.717 34.802 1503.6368 05:55:58.42M 2015-10-12T04:53:33.404Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.717 34.802 1503.6371 05:55:58.60M 2015-10-12T04:53:33.603Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.716 34.802 1503.6362 05:55:58.80M 2015-10-12T04:53:33.809Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.716 34.802 1503.6356 05:55:59.02M 2015-10-12T04:53:34.008Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.715 34.801 1503.6349 05:55:59.22M 2015-10-12T04:53:34.214Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.716 34.802 1503.6348 05:55:59.41M 2015-10-12T04:53:34.418Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.712 34.798 1503.6298 05:55:59.61M 2015-10-12T04:53:34.619Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.711 34.798 1503.6282 05:55:59.81M 2015-10-12T04:53:34.824Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.711 34.798 1503.6273 05:56:00.03M 2015-10-12T04:53:35.067Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.710 34.798 1503.6267 05:56:00.23M 2015-10-12T04:53:35.229Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.710 34.797 1503.6257 05:56:00.43M 2015-10-12T04:53:35.429Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.709 34.797 1503.6248 05:56:00.63M 2015-10-12T04:53:35.634Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.709 34.797 1503.6239 05:56:00.83M 2015-10-12T04:53:35.839Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.708 34.797 1503.6216 05:56:01.05M 2015-10-12T04:53:36.039Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.707 34.796 1503.6211 05:56:01.25M 2015-10-12T04:53:36.244Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.707 34.795 1503.6206 05:56:01.44M 2015-10-12T04:53:36.449Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.707 34.795 1503.6206 05:56:01.64M 2015-10-12T04:53:36.649Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.706 34.794 1503.6210 05:56:01.84M 2015-10-12T04:53:36.854Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.711 34.799 1503.6276 05:56:02.06M 2015-10-12T04:53:37.054Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.712 34.800 1503.6288 05:56:02.26M 2015-10-12T04:53:37.259Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.713 34.801 1503.6294 05:56:02.46M 2015-10-12T04:53:37.479Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.713 34.800 1503.6287 05:56:02.66M 2015-10-12T04:53:37.664Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.712 34.800 1503.6283 05:56:02.87M 2015-10-12T04:53:37.870Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.713 34.800 1503.6290 05:56:03.07M 2015-10-12T04:53:38.069Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.714 34.801 1503.6300 05:56:03.28M 2015-10-12T04:53:38.274Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.715 34.802 1503.6313 05:56:03.47M 2015-10-12T04:53:38.479Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.716 34.803 1503.6328 05:56:03.67M 2015-10-12T04:53:38.684Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.717 34.804 1503.6343 05:56:03.87M 2015-10-12T04:53:38.884Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.717 34.804 1503.6346 05:56:04.09M 2015-10-12T04:53:39.089Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.717 34.804 1503.6346 05:56:04.29M 2015-10-12T04:53:39.289Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.717 34.804 1503.6343 05:56:04.49M 2015-10-12T04:53:39.494Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.718 34.805 1503.6343 05:56:04.69M 2015-10-12T04:53:39.694Z|I-OCEAN7-304-XXXX| 28.18 13.979 41.716 34.804 1503.6329 05:56:04.89M 2015-10-12T04:53:39.908Z|I-OCEAN7-304-XXXX| 28.18 13.979 41.717 34.804 1503.6328 05:56:05.11M 2015-10-12T04:53:40.104Z|I-OCEAN7-304-XXXX| 28.18 13.979 41.716 34.804 1503.6324 05:56:05.30M 2015-10-12T04:53:40.312Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.720 34.807 1503.6364 05:56:05.51M 2015-10-12T04:53:40.510Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.717 34.804 1503.6333 05:56:05.70M 2015-10-12T04:53:40.709Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.716 34.803 1503.6327 05:56:05.90M 2015-10-12T04:53:40.914Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.714 34.801 1503.6317 05:56:06.12M 2015-10-12T04:53:41.119Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.714 34.800 1503.6310 05:56:06.32M 2015-10-12T04:53:41.319Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.714 34.801 1503.6307 05:56:06.52M 2015-10-12T04:53:41.524Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.714 34.801 1503.6310 05:56:06.72M 2015-10-12T04:53:41.724Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.715 34.802 1503.6321 05:56:06.92M 2015-10-12T04:53:41.944Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.717 34.804 1503.6342 05:56:07.14M 2015-10-12T04:53:42.142Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.719 34.805 1503.6364 05:56:07.35M 2015-10-12T04:53:42.334Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.720 34.807 1503.6388 05:56:07.53M 2015-10-12T04:53:42.539Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.720 34.806 1503.6379 05:56:07.73M 2015-10-12T04:53:42.744Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.720 34.806 1503.6378 05:56:07.93M 2015-10-12T04:53:42.944Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.720 34.806 1503.6378 05:56:08.15M 2015-10-12T04:53:43.150Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.719 34.805 1503.6377 05:56:08.35M 2015-10-12T04:53:43.349Z|I-OCEAN7-304-XXXX| 28.15 13.978 41.719 34.807 1503.6334 05:56:08.55M 2015-10-12T04:53:43.554Z|I-OCEAN7-304-XXXX| 28.15 13.978 41.720 34.808 1503.6335 05:56:08.75M 2015-10-12T04:53:43.759Z|I-OCEAN7-304-XXXX| 28.16 13.978 41.721 34.809 1503.6350 05:56:08.95M 2015-10-12T04:53:43.959Z|I-OCEAN7-304-XXXX| 28.16 13.978 41.722 34.810 1503.6364 05:56:09.17M 2015-10-12T04:53:44.164Z|I-OCEAN7-304-XXXX| 28.16 13.978 41.723 34.811 1503.6379 05:56:09.37M 2015-10-12T04:53:44.364Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.724 34.812 1503.6385 05:56:09.57M 2015-10-12T04:53:44.569Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.722 34.810 1503.6372 05:56:09.76M 2015-10-12T04:53:44.769Z|I-OCEAN7-304-XXXX| 28.19 13.978 41.722 34.810 1503.6368 05:56:09.96M 2015-10-12T04:53:44.974Z|I-OCEAN7-304-XXXX| 28.19 13.979 41.721 34.809 1503.6367 05:56:10.18M 2015-10-12T04:53:45.174Z|I-OCEAN7-304-XXXX| 28.19 13.979 41.721 34.808 1503.6375 05:56:10.38M 2015-10-12T04:53:45.384Z|I-OCEAN7-304-XXXX| 28.19 13.979 41.721 34.808 1503.6377 05:56:10.58M 2015-10-12T04:53:45.584Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.720 34.807 1503.6373 05:56:10.78M 2015-10-12T04:53:45.790Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.719 34.806 1503.6373 05:56:11.98M 2015-10-12T04:53:45.989Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.719 34.805 1503.6370 05:56:11.20M 2015-10-12T04:53:46.194Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.715 34.801 1503.6324 05:56:11.40M 2015-10-12T04:53:46.414Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.716 34.802 1503.6346 05:56:11.59M 2015-10-12T04:53:46.599Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.717 34.803 1503.6361 05:56:11.81M 2015-10-12T04:53:46.804Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.716 34.803 1503.6351 05:56:12.01M 2015-10-12T04:53:47.004Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.716 34.802 1503.6350 05:56:12.21M 2015-10-12T04:53:47.209Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.715 34.801 1503.6332 05:56:12.41M 2015-10-12T04:53:47.409Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.714 34.800 1503.6316 05:56:12.61M 2015-10-12T04:53:47.614Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.712 34.799 1503.6301 05:56:12.81M 2015-10-12T04:53:47.819Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.714 34.800 1503.6317 05:56:13.03M 2015-10-12T04:53:48.019Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.714 34.800 1503.6326 05:56:13.23M 2015-10-12T04:53:48.224Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.714 34.800 1503.6320 05:56:13.43M 2015-10-12T04:53:48.424Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.714 34.800 1503.6323 05:56:13.62M 2015-10-12T04:53:48.624Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.714 34.800 1503.6328 05:56:13.82M 2015-10-12T04:53:48.831Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.715 34.801 1503.6342 05:56:14.04M 2015-10-12T04:53:49.034Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.716 34.802 1503.6356 05:56:14.24M 2015-10-12T04:53:49.239Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.718 34.804 1503.6367 05:56:14.44M 2015-10-12T04:53:49.444Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.718 34.804 1503.6357 05:56:14.64M 2015-10-12T04:53:49.667Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.718 34.804 1503.6364 05:56:14.84M 2015-10-12T04:53:49.849Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.718 34.804 1503.6377 05:56:15.06M 2015-10-12T04:53:50.049Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.719 34.805 1503.6381 05:56:15.26M 2015-10-12T04:53:50.254Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.719 34.805 1503.6390 05:56:15.45M 2015-10-12T04:53:50.467Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.720 34.806 1503.6398 05:56:15.65M 2015-10-12T04:53:50.659Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.721 34.806 1503.6395 05:56:15.85M 2015-10-12T04:53:50.879Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.721 34.806 1503.6400 05:56:16.07M 2015-10-12T04:53:51.070Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.721 34.806 1503.6405 05:56:16.29M 2015-10-12T04:53:51.269Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.721 34.807 1503.6396 05:56:16.47M 2015-10-12T04:53:51.474Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.722 34.808 1503.6400 05:56:16.67M 2015-10-12T04:53:51.674Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.716 34.802 1503.6334 05:56:16.87M 2015-10-12T04:53:51.879Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.714 34.801 1503.6318 05:56:17.09M 2015-10-12T04:53:52.079Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.713 34.800 1503.6309 05:56:17.29M 2015-10-12T04:53:52.284Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.712 34.799 1503.6302 05:56:17.48M 2015-10-12T04:53:52.484Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.712 34.799 1503.6304 05:56:17.68M 2015-10-12T04:53:52.689Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.713 34.799 1503.6315 05:56:17.88M 2015-10-12T04:53:52.894Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.713 34.799 1503.6321 05:56:18.10M 2015-10-12T04:53:53.108Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.713 34.799 1503.6307 05:56:18.30M 2015-10-12T04:53:53.299Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.713 34.800 1503.6317 05:56:18.50M 2015-10-12T04:53:53.504Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.714 34.801 1503.6311 05:56:18.70M 2015-10-12T04:53:53.710Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.714 34.801 1503.6311 05:56:18.90M 2015-10-12T04:53:53.909Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.715 34.803 1503.6321 05:56:19.12M 2015-10-12T04:53:54.111Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.716 34.803 1503.6320 05:56:19.32M 2015-10-12T04:53:54.314Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.716 34.803 1503.6326 05:56:19.51M 2015-10-12T04:53:54.519Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.716 34.803 1503.6332 05:56:19.71M 2015-10-12T04:53:54.719Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.716 34.802 1503.6328 05:56:19.91M 2015-10-12T04:53:54.924Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.715 34.803 1503.6323 05:56:20.13M 2015-10-12T04:53:55.129Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.715 34.802 1503.6327 05:56:20.33M 2015-10-12T04:53:55.345Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.715 34.802 1503.6307 05:56:20.53M 2015-10-12T04:53:55.534Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.714 34.801 1503.6306 05:56:20.74M 2015-10-12T04:53:55.734Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.714 34.801 1503.6302 05:56:20.93M 2015-10-12T04:53:55.948Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.714 34.801 1503.6296 05:56:21.15M 2015-10-12T04:53:56.144Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.714 34.802 1503.6304 05:56:21.34M 2015-10-12T04:53:56.344Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.714 34.802 1503.6309 05:56:21.54M 2015-10-12T04:53:56.587Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.714 34.801 1503.6309 05:56:21.74M 2015-10-12T04:53:56.751Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.714 34.801 1503.6299 05:56:21.94M 2015-10-12T04:53:56.955Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.713 34.800 1503.6293 05:56:22.16M 2015-10-12T04:53:57.154Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.725 34.812 1503.6422 05:56:22.36M 2015-10-12T04:53:57.360Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.726 34.813 1503.6423 05:56:22.56M 2015-10-12T04:53:57.565Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.727 34.813 1503.6429 05:56:22.76M 2015-10-12T04:53:57.765Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.728 34.814 1503.6455 05:56:22.96M 2015-10-12T04:53:57.970Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.728 34.814 1503.6472 05:56:23.18M 2015-10-12T04:53:58.170Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.729 34.815 1503.6490 05:56:23.38M 2015-10-12T04:53:58.375Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.730 34.815 1503.6506 05:56:23.57M 2015-10-12T04:53:58.575Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.730 34.815 1503.6514 05:56:23.77M 2015-10-12T04:53:58.780Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.729 34.814 1503.6508 05:56:23.97M 2015-10-12T04:53:58.985Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.729 34.814 1503.6506 05:56:24.19M 2015-10-12T04:53:59.190Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.728 34.813 1503.6503 05:56:24.39M 2015-10-12T04:53:59.393Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.718 34.803 1503.6395 05:56:24.59M 2015-10-12T04:53:59.595Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.717 34.802 1503.6382 05:56:24.78M 2015-10-12T04:53:59.815Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.716 34.801 1503.6379 05:56:25.01M