2015-10-12T04:52:00.027Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.722 34.809 1503.6395 05:54:25.21M 2015-10-12T04:52:00.214Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.718 34.805 1503.6354 05:54:25.41M 2015-10-12T04:52:00.414Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.716 34.803 1503.6333 05:54:25.61M 2015-10-12T04:52:00.620Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.714 34.801 1503.6317 05:54:25.81M 2015-10-12T04:52:00.819Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.712 34.799 1503.6298 05:54:26.03M 2015-10-12T04:52:01.025Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.710 34.797 1503.6279 05:54:26.22M 2015-10-12T04:52:01.230Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.710 34.797 1503.6271 05:54:26.42M 2015-10-12T04:52:01.432Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.709 34.796 1503.6262 05:54:26.62M 2015-10-12T04:52:01.631Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.709 34.796 1503.6261 05:54:26.82M 2015-10-12T04:52:01.835Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.709 34.796 1503.6257 05:54:27.04M 2015-10-12T04:52:02.040Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.709 34.796 1503.6257 05:54:27.24M 2015-10-12T04:52:02.240Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.709 34.796 1503.6265 05:54:27.44M 2015-10-12T04:52:02.445Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.709 34.796 1503.6267 05:54:27.64M 2015-10-12T04:52:02.645Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.709 34.796 1503.6260 05:54:27.84M 2015-10-12T04:52:02.855Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.708 34.795 1503.6256 05:54:28.05M 2015-10-12T04:52:03.055Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.708 34.795 1503.6250 05:54:28.26M 2015-10-12T04:52:03.260Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.708 34.795 1503.6248 05:54:28.45M 2015-10-12T04:52:03.460Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.707 34.795 1503.6246 05:54:28.65M 2015-10-12T04:52:03.680Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.707 34.794 1503.6240 05:54:28.85M 2015-10-12T04:52:03.865Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.707 34.794 1503.6233 05:54:29.09M 2015-10-12T04:52:04.072Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.707 34.794 1503.6234 05:54:29.27M 2015-10-12T04:52:04.275Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.707 34.794 1503.6241 05:54:29.47M 2015-10-12T04:52:04.480Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.708 34.795 1503.6254 05:54:29.67M 2015-10-12T04:52:04.680Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.709 34.796 1503.6260 05:54:29.87M 2015-10-12T04:52:04.900Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.710 34.797 1503.6289 05:54:30.09M 2015-10-12T04:52:05.085Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.712 34.799 1503.6309 05:54:30.28M 2015-10-12T04:52:05.290Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.714 34.800 1503.6333 05:54:30.48M 2015-10-12T04:52:05.495Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.716 34.802 1503.6353 05:54:30.68M 2015-10-12T04:52:05.695Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.717 34.803 1503.6368 05:54:30.88M 2015-10-12T04:52:05.895Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.718 34.804 1503.6381 05:54:31.10M 2015-10-12T04:52:06.100Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.720 34.805 1503.6390 05:54:31.30M 2015-10-12T04:52:06.305Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.721 34.806 1503.6415 05:54:31.50M 2015-10-12T04:52:06.505Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.722 34.807 1503.6421 05:54:31.70M 2015-10-12T04:52:06.748Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.722 34.808 1503.6432 05:54:31.90M 2015-10-12T04:52:06.911Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.717 34.802 1503.6375 05:54:32.12M 2015-10-12T04:52:07.147Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.715 34.801 1503.6359 05:54:32.31M 2015-10-12T04:52:07.320Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.714 34.800 1503.6343 05:54:32.51M 2015-10-12T04:52:07.520Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.713 34.799 1503.6322 05:54:32.71M 2015-10-12T04:52:07.725Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.711 34.798 1503.6292 05:54:32.91M 2015-10-12T04:52:07.930Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.710 34.796 1503.6278 05:54:33.13M 2015-10-12T04:52:08.152Z|I-OCEAN7-304-XXXX| 28.13 13.977 41.708 34.798 1503.6178 05:54:33.33M 2015-10-12T04:52:08.335Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.710 34.800 1503.6188 05:54:33.55M 2015-10-12T04:52:08.535Z|I-OCEAN7-304-XXXX| 28.12 13.976 41.711 34.801 1503.6187 05:54:33.73M 2015-10-12T04:52:08.740Z|I-OCEAN7-304-XXXX| 28.12 13.976 41.711 34.802 1503.6193 05:54:33.92M 2015-10-12T04:52:08.940Z|I-OCEAN7-304-XXXX| 28.12 13.976 41.712 34.802 1503.6199 05:54:34.14M 2015-10-12T04:52:09.145Z|I-OCEAN7-304-XXXX| 28.12 13.976 41.712 34.802 1503.6201 05:54:34.34M 2015-10-12T04:52:09.354Z|I-OCEAN7-304-XXXX| 28.12 13.976 41.712 34.803 1503.6210 05:54:34.54M 2015-10-12T04:52:09.555Z|I-OCEAN7-304-XXXX| 28.12 13.976 41.713 34.803 1503.6216 05:54:34.74M 2015-10-12T04:52:09.755Z|I-OCEAN7-304-XXXX| 28.17 13.977 41.714 34.804 1503.6238 05:54:34.94M 2015-10-12T04:52:09.955Z|I-OCEAN7-304-XXXX| 28.12 13.977 41.714 34.803 1503.6241 05:54:35.16M 2015-10-12T04:52:10.160Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.714 34.803 1503.6251 05:54:35.36M 2015-10-12T04:52:10.387Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.713 34.802 1503.6261 05:54:35.56M 2015-10-12T04:52:10.570Z|I-OCEAN7-304-XXXX| 28.19 13.979 41.714 34.802 1503.6288 05:54:35.76M 2015-10-12T04:52:10.770Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.714 34.801 1503.6301 05:54:35.96M 2015-10-12T04:52:10.987Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.714 34.801 1503.6311 05:54:36.17M 2015-10-12T04:52:11.175Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.714 34.801 1503.6311 05:54:36.38M 2015-10-12T04:52:11.380Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.714 34.801 1503.6321 05:54:36.57M 2015-10-12T04:52:11.580Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.714 34.800 1503.6324 05:54:36.77M 2015-10-12T04:52:11.785Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.709 34.796 1503.6276 05:54:36.97M 2015-10-12T04:52:11.985Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.709 34.796 1503.6281 05:54:37.19M 2015-10-12T04:52:12.190Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.709 34.796 1503.6282 05:54:37.39M 2015-10-12T04:52:12.395Z|I-OCEAN7-304-XXXX| 28.22 13.981 41.709 34.796 1503.6289 05:54:37.59M 2015-10-12T04:52:12.615Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.709 34.795 1503.6282 05:54:37.79M 2015-10-12T04:52:12.800Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.708 34.795 1503.6277 05:54:38.02M 2015-10-12T04:52:13.005Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.708 34.794 1503.6263 05:54:38.21M 2015-10-12T04:52:13.205Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.707 34.794 1503.6252 05:54:38.41M 2015-10-12T04:52:13.427Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.708 34.795 1503.6256 05:54:38.60M 2015-10-12T04:52:13.610Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.708 34.795 1503.6262 05:54:38.80M 2015-10-12T04:52:13.815Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.709 34.796 1503.6263 05:54:39.02M 2015-10-12T04:52:14.020Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.710 34.797 1503.6270 05:54:39.22M 2015-10-12T04:52:14.220Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.710 34.797 1503.6271 05:54:39.42M 2015-10-12T04:52:14.425Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.711 34.798 1503.6277 05:54:39.62M 2015-10-12T04:52:14.631Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.711 34.799 1503.6276 05:54:39.82M 2015-10-12T04:52:14.830Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.711 34.798 1503.6301 05:54:40.04M 2015-10-12T04:52:15.067Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.711 34.798 1503.6304 05:54:40.23M 2015-10-12T04:52:15.235Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.711 34.797 1503.6302 05:54:40.43M 2015-10-12T04:52:15.440Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.711 34.797 1503.6301 05:54:40.63M 2015-10-12T04:52:15.640Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.712 34.798 1503.6311 05:54:40.83M 2015-10-12T04:52:15.845Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.712 34.798 1503.6324 05:54:41.05M 2015-10-12T04:52:16.045Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.713 34.798 1503.6335 05:54:41.25M 2015-10-12T04:52:16.255Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.713 34.798 1503.6349 05:54:41.45M 2015-10-12T04:52:16.455Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.714 34.799 1503.6364 05:54:41.65M 2015-10-12T04:52:16.660Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.715 34.800 1503.6367 05:54:41.85M 2015-10-12T04:52:16.865Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.715 34.800 1503.6364 05:54:42.07M 2015-10-12T04:52:17.107Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.712 34.797 1503.6344 05:54:42.27M 2015-10-12T04:52:17.272Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.711 34.796 1503.6331 05:54:42.48M 2015-10-12T04:52:17.470Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.709 34.794 1503.6316 05:54:42.66M 2015-10-12T04:52:17.670Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.706 34.792 1503.6278 05:54:42.86M 2015-10-12T04:52:17.875Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.706 34.791 1503.6277 05:54:43.08M 2015-10-12T04:52:18.075Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.705 34.791 1503.6271 05:54:43.28M 2015-10-12T04:52:18.280Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.705 34.790 1503.6259 05:54:43.48M 2015-10-12T04:52:18.485Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.704 34.790 1503.6252 05:54:43.68M 2015-10-12T04:52:18.685Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.704 34.790 1503.6255 05:54:43.88M 2015-10-12T04:52:18.890Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.705 34.790 1503.6256 05:54:44.09M 2015-10-12T04:52:19.095Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.706 34.791 1503.6260 05:54:44.29M 2015-10-12T04:52:19.295Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.708 34.794 1503.6287 05:54:44.49M 2015-10-12T04:52:19.495Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.709 34.795 1503.6287 05:54:44.69M 2015-10-12T04:52:19.705Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.710 34.796 1503.6293 05:54:44.89M 2015-10-12T04:52:19.905Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.716 34.802 1503.6364 05:54:45.11M 2015-10-12T04:52:20.105Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.717 34.803 1503.6359 05:54:45.31M 2015-10-12T04:52:20.310Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.717 34.804 1503.6359 05:54:45.51M 2015-10-12T04:52:20.515Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.715 34.801 1503.6323 05:54:45.71M 2015-10-12T04:52:20.715Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.714 34.801 1503.6321 05:54:45.91M 2015-10-12T04:52:20.920Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.714 34.801 1503.6310 05:54:46.12M 2015-10-12T04:52:21.125Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.713 34.800 1503.6300 05:54:46.32M 2015-10-12T04:52:21.330Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.713 34.800 1503.6304 05:54:46.52M 2015-10-12T04:52:21.550Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.713 34.799 1503.6304 05:54:46.72M 2015-10-12T04:52:21.735Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.719 34.806 1503.6366 05:54:46.94M 2015-10-12T04:52:21.935Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.720 34.807 1503.6370 05:54:47.14M 2015-10-12T04:52:22.140Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.720 34.807 1503.6372 05:54:47.34M 2015-10-12T04:52:22.340Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.720 34.807 1503.6370 05:54:47.54M 2015-10-12T04:52:22.545Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.720 34.807 1503.6376 05:54:47.74M 2015-10-12T04:52:22.750Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.720 34.807 1503.6375 05:54:47.94M 2015-10-12T04:52:22.951Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.720 34.807 1503.6377 05:54:48.16M 2015-10-12T04:52:23.156Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.720 34.807 1503.6376 05:54:48.35M 2015-10-12T04:52:23.356Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.719 34.806 1503.6368 05:54:48.55M 2015-10-12T04:52:23.561Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.718 34.805 1503.6355 05:54:48.75M 2015-10-12T04:52:23.761Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.717 34.804 1503.6344 05:54:48.95M 2015-10-12T04:52:23.966Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.716 34.803 1503.6333 05:54:49.17M 2015-10-12T04:52:24.170Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.717 34.803 1503.6333 05:54:49.37M 2015-10-12T04:52:24.376Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.718 34.804 1503.6345 05:54:49.57M 2015-10-12T04:52:24.576Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.718 34.805 1503.6357 05:54:49.77M 2015-10-12T04:52:24.780Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.718 34.805 1503.6365 05:54:49.97M 2015-10-12T04:52:24.986Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.718 34.804 1503.6368 05:54:50.18M 2015-10-12T04:52:25.185Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.718 34.805 1503.6370 05:54:50.38M 2015-10-12T04:52:25.392Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.717 34.804 1503.6357 05:54:50.58M 2015-10-12T04:52:25.591Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.715 34.802 1503.6333 05:54:50.78M 2015-10-12T04:52:25.825Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.709 34.796 1503.6257 05:54:51.00M 2015-10-12T04:52:26.016Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.707 34.794 1503.6246 05:54:51.20M 2015-10-12T04:52:26.201Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.707 34.792 1503.6288 05:54:51.41M 2015-10-12T04:52:26.406Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.706 34.791 1503.6284 05:54:51.60M 2015-10-12T04:52:26.606Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.709 34.794 1503.6322 05:54:51.80M 2015-10-12T04:52:26.827Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.710 34.795 1503.6333 05:54:52.01M 2015-10-12T04:52:27.011Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.712 34.797 1503.6344 05:54:52.21M 2015-10-12T04:52:27.216Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.713 34.798 1503.6356 05:54:52.41M 2015-10-12T04:52:27.421Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.713 34.798 1503.6356 05:54:52.61M 2015-10-12T04:52:27.621Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.713 34.798 1503.6353 05:54:52.81M 2015-10-12T04:52:27.826Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.713 34.798 1503.6346 05:54:53.03M 2015-10-12T04:52:28.027Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.712 34.798 1503.6343 05:54:53.23M 2015-10-12T04:52:28.231Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.712 34.798 1503.6335 05:54:53.43M 2015-10-12T04:52:28.436Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.708 34.794 1503.6276 05:54:53.63M 2015-10-12T04:52:28.636Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.707 34.794 1503.6262 05:54:53.83M 2015-10-12T04:52:28.868Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.712 34.798 1503.6306 05:54:54.05M 2015-10-12T04:52:29.046Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.713 34.800 1503.6315 05:54:54.24M 2015-10-12T04:52:29.246Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.714 34.801 1503.6323 05:54:54.44M 2015-10-12T04:52:29.446Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.715 34.802 1503.6338 05:54:54.64M 2015-10-12T04:52:29.651Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.717 34.803 1503.6349 05:54:54.84M 2015-10-12T04:52:29.856Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.718 34.804 1503.6368 05:54:55.06M 2015-10-12T04:52:30.056Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.719 34.805 1503.6376 05:54:55.26M 2015-10-12T04:52:30.261Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.720 34.806 1503.6382 05:54:55.46M 2015-10-12T04:52:30.481Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.720 34.806 1503.6385 05:54:55.66M 2015-10-12T04:52:30.666Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.720 34.806 1503.6390 05:54:55.87M 2015-10-12T04:52:30.871Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.720 34.806 1503.6399 05:54:56.07M 2015-10-12T04:52:31.072Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.721 34.807 1503.6406 05:54:56.27M 2015-10-12T04:52:31.276Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.717 34.803 1503.6359 05:54:56.47M 2015-10-12T04:52:31.476Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.715 34.802 1503.6342 05:54:56.67M 2015-10-12T04:52:31.686Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.714 34.800 1503.6328 05:54:56.87M 2015-10-12T04:52:31.886Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.713 34.799 1503.6310 05:54:57.09M 2015-10-12T04:52:32.086Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.713 34.799 1503.6309 05:54:57.29M 2015-10-12T04:52:32.307Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.713 34.799 1503.6311 05:54:57.49M 2015-10-12T04:52:32.496Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.713 34.800 1503.6312 05:54:57.69M 2015-10-12T04:52:32.696Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.713 34.800 1503.6315 05:54:57.89M 2015-10-12T04:52:32.901Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.713 34.800 1503.6322 05:54:58.11M 2015-10-12T04:52:33.106Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.705 34.792 1503.6232 05:54:58.30M 2015-10-12T04:52:33.306Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.704 34.791 1503.6217 05:54:58.50M 2015-10-12T04:52:33.548Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.707 34.794 1503.6237 05:54:58.70M 2015-10-12T04:52:33.711Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.709 34.797 1503.6262 05:54:58.90M 2015-10-12T04:52:33.916Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.708 34.795 1503.6245 05:54:59.12M 2015-10-12T04:52:34.116Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.705 34.793 1503.6211 05:54:59.32M 2015-10-12T04:52:34.321Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.706 34.793 1503.6221 05:54:59.52M 2015-10-12T04:52:34.526Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.706 34.794 1503.6228 05:54:59.72M 2015-10-12T04:52:34.726Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.707 34.794 1503.6234 05:54:59.92M 2015-10-12T04:52:34.946Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.707 34.794 1503.6232 05:55:00.13M 2015-10-12T04:52:35.136Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.707 34.795 1503.6228 05:55:00.35M 2015-10-12T04:52:35.336Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.704 34.792 1503.6194 05:55:00.53M 2015-10-12T04:52:35.536Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.707 34.795 1503.6228 05:55:00.73M 2015-10-12T04:52:35.746Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.709 34.796 1503.6239 05:55:00.93M 2015-10-12T04:52:35.946Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.709 34.797 1503.6246 05:55:01.15M 2015-10-12T04:52:36.146Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.708 34.796 1503.6238 05:55:01.35M 2015-10-12T04:52:36.353Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.707 34.795 1503.6227 05:55:01.55M 2015-10-12T04:52:36.556Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.707 34.795 1503.6233 05:55:01.75M 2015-10-12T04:52:36.756Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.706 34.794 1503.6229 05:55:01.95M 2015-10-12T04:52:36.961Z|I-OCEAN7-304-XXXX| 28.22 13.980 41.706 34.794 1503.6228 05:55:02.16M 2015-10-12T04:52:37.166Z|I-OCEAN7-304-XXXX| 28.21 13.980 41.706 34.793 1503.6228 05:55:02.36M 2015-10-12T04:52:37.366Z|I-OCEAN7-304-XXXX| 28.23 13.980 41.705 34.793 1503.6226 05:55:02.56M 2015-10-12T04:52:37.571Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.706 34.794 1503.6218 05:55:02.76M 2015-10-12T04:52:37.776Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.707 34.794 1503.6217 05:55:02.96M 2015-10-12T04:52:37.976Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.708 34.795 1503.6229 05:55:03.18M 2015-10-12T04:52:38.181Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.710 34.797 1503.6267 05:55:03.38M 2015-10-12T04:52:38.381Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.710 34.797 1503.6279 05:55:03.58M 2015-10-12T04:52:38.586Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.710 34.798 1503.6281 05:55:03.78M 2015-10-12T04:52:38.786Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.711 34.797 1503.6284 05:55:04.98M 2015-10-12T04:52:38.991Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.711 34.798 1503.6298 05:55:04.19M 2015-10-12T04:52:39.196Z|I-OCEAN7-304-XXXX| 28.20 13.980 41.711 34.798 1503.6300 05:55:04.39M 2015-10-12T04:52:39.416Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.712 34.798 1503.6300 05:55:04.59M 2015-10-12T04:52:39.601Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.711 34.798 1503.6298 05:55:04.81M 2015-10-12T04:52:39.827Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.722 34.806 1503.6440 05:55:05.01M 2015-10-12T04:52:40.006Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.721 34.806 1503.6432 05:55:05.21M 2015-10-12T04:52:40.211Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.710 34.796 1503.6304 05:55:05.41M 2015-10-12T04:52:40.411Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.710 34.796 1503.6290 05:55:05.61M 2015-10-12T04:52:40.616Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.710 34.796 1503.6285 05:55:05.80M 2015-10-12T04:52:40.821Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.706 34.792 1503.6238 05:55:06.02M 2015-10-12T04:52:41.021Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.705 34.792 1503.6237 05:55:06.22M 2015-10-12T04:52:41.226Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.708 34.794 1503.6271 05:55:06.42M 2015-10-12T04:52:41.426Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.708 34.795 1503.6270 05:55:06.62M 2015-10-12T04:52:41.631Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.709 34.795 1503.6267 05:55:06.82M 2015-10-12T04:52:41.836Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.710 34.796 1503.6270 05:55:07.04M 2015-10-12T04:52:42.036Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.710 34.797 1503.6274 05:55:07.24M 2015-10-12T04:52:42.241Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.710 34.797 1503.6267 05:55:07.44M 2015-10-12T04:52:42.446Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.715 34.802 1503.6323 05:55:07.64M 2015-10-12T04:52:42.646Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.716 34.803 1503.6321 05:55:07.84M 2015-10-12T04:52:42.851Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.716 34.804 1503.6317 05:55:08.06M 2015-10-12T04:52:43.051Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.716 34.803 1503.6315 05:55:08.26M 2015-10-12T04:52:43.257Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.715 34.803 1503.6315 05:55:08.45M 2015-10-12T04:52:43.456Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.708 34.795 1503.6232 05:55:08.65M 2015-10-12T04:52:43.656Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.713 34.800 1503.6292 05:55:08.85M 2015-10-12T04:52:43.881Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.713 34.801 1503.6299 05:55:09.07M 2015-10-12T04:52:44.066Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.714 34.801 1503.6312 05:55:09.29M 2015-10-12T04:52:44.271Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.715 34.802 1503.6317 05:55:09.47M 2015-10-12T04:52:44.471Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.716 34.802 1503.6318 05:55:09.67M 2015-10-12T04:52:44.676Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.717 34.803 1503.6339 05:55:09.87M 2015-10-12T04:52:44.881Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.718 34.804 1503.6366 05:55:10.08M 2015-10-12T04:52:45.081Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.719 34.805 1503.6377 05:55:10.28M 2015-10-12T04:52:45.286Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.718 34.804 1503.6368 05:55:10.48M 2015-10-12T04:52:45.486Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.717 34.803 1503.6351 05:55:10.68M 2015-10-12T04:52:45.691Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.715 34.801 1503.6331 05:55:10.88M 2015-10-12T04:52:45.896Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.713 34.800 1503.6317 05:55:11.10M 2015-10-12T04:52:46.096Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.708 34.796 1503.6262 05:55:11.30M 2015-10-12T04:52:46.301Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.707 34.794 1503.6250 05:55:11.50M 2015-10-12T04:52:46.507Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.713 34.800 1503.6312 05:55:11.70M 2015-10-12T04:52:46.706Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.712 34.799 1503.6296 05:55:11.90M 2015-10-12T04:52:46.912Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.713 34.800 1503.6301 05:55:12.12M 2015-10-12T04:52:47.112Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.712 34.799 1503.6298 05:55:12.31M 2015-10-12T04:52:47.316Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.711 34.798 1503.6294 05:55:12.51M 2015-10-12T04:52:47.516Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.711 34.798 1503.6288 05:55:12.71M 2015-10-12T04:52:47.722Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.711 34.798 1503.6288 05:55:12.91M 2015-10-12T04:52:47.947Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.711 34.798 1503.6288 05:55:13.13M 2015-10-12T04:52:48.147Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.711 34.798 1503.6289 05:55:13.33M 2015-10-12T04:52:48.347Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.713 34.800 1503.6313 05:55:13.53M 2015-10-12T04:52:48.537Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.713 34.800 1503.6307 05:55:13.74M 2015-10-12T04:52:48.736Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.718 34.804 1503.6364 05:55:13.93M 2015-10-12T04:52:48.942Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.719 34.805 1503.6373 05:55:14.14M 2015-10-12T04:52:49.142Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.719 34.806 1503.6375 05:55:14.34M 2015-10-12T04:52:49.347Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.720 34.806 1503.6376 05:55:14.54M 2015-10-12T04:52:49.547Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.720 34.806 1503.6379 05:55:14.74M 2015-10-12T04:52:49.752Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.714 34.800 1503.6312 05:55:14.94M 2015-10-12T04:52:49.957Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.713 34.799 1503.6307 05:55:15.16M 2015-10-12T04:52:50.157Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.712 34.798 1503.6298 05:55:15.36M 2015-10-12T04:52:50.362Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.711 34.798 1503.6281 05:55:15.56M 2015-10-12T04:52:50.587Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.710 34.797 1503.6276 05:55:15.76M 2015-10-12T04:52:50.767Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.709 34.796 1503.6270 05:55:15.95M 2015-10-12T04:52:50.972Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.709 34.796 1503.6278 05:55:16.17M 2015-10-12T04:52:51.172Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.709 34.796 1503.6261 05:55:16.37M 2015-10-12T04:52:51.372Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.709 34.796 1503.6268 05:55:16.57M 2015-10-12T04:52:51.582Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.710 34.797 1503.6278 05:55:16.77M 2015-10-12T04:52:51.782Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.710 34.797 1503.6276 05:55:16.97M 2015-10-12T04:52:51.982Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.710 34.797 1503.6273 05:55:17.19M 2015-10-12T04:52:52.187Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.710 34.797 1503.6278 05:55:17.39M 2015-10-12T04:52:52.387Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.718 34.804 1503.6370 05:55:17.59M 2015-10-12T04:52:52.592Z|I-OCEAN7-304-XXXX| 28.20 13.980 41.718 34.805 1503.6367 05:55:17.78M 2015-10-12T04:52:52.817Z|I-OCEAN7-304-XXXX| 28.20 13.980 41.719 34.805 1503.6368 05:55:18.00M 2015-10-12T04:52:53.002Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.713 34.800 1503.6320 05:55:18.22M 2015-10-12T04:52:53.202Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.713 34.800 1503.6310 05:55:18.40M 2015-10-12T04:52:53.407Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.711 34.798 1503.6295 05:55:18.60M 2015-10-12T04:52:53.612Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.711 34.798 1503.6279 05:55:18.80M 2015-10-12T04:52:53.812Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.712 34.799 1503.6296 05:55:19.02M 2015-10-12T04:52:54.017Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.713 34.800 1503.6317 05:55:19.22M 2015-10-12T04:52:54.217Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.713 34.799 1503.6322 05:55:19.42M 2015-10-12T04:52:54.422Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.713 34.798 1503.6324 05:55:19.61M 2015-10-12T04:52:54.622Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.702 34.789 1503.6213 05:55:19.82M 2015-10-12T04:52:54.827Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.705 34.791 1503.6238 05:55:20.03M 2015-10-12T04:52:55.032Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.706 34.792 1503.6246 05:55:20.23M 2015-10-12T04:52:55.232Z|I-OCEAN7-304-XXXX| 28.20 13.981 41.717 34.803 1503.6378 05:55:20.43M 2015-10-12T04:52:55.437Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.717 34.803 1503.6372 05:55:20.63M 2015-10-12T04:52:55.637Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.717 34.803 1503.6370 05:55:20.83M 2015-10-12T04:52:55.868Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.717 34.803 1503.6365 05:55:21.05M 2015-10-12T04:52:56.047Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.717 34.803 1503.6361 05:55:21.25M 2015-10-12T04:52:56.247Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.717 34.803 1503.6364 05:55:21.45M 2015-10-12T04:52:56.452Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.720 34.806 1503.6394 05:55:21.65M 2015-10-12T04:52:56.668Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.717 34.803 1503.6355 05:55:21.85M 2015-10-12T04:52:56.857Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.716 34.802 1503.6349 05:55:22.06M 2015-10-12T04:52:57.062Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.716 34.802 1503.6348 05:55:22.26M 2015-10-12T04:52:57.282Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.715 34.801 1503.6339 05:55:22.46M 2015-10-12T04:52:57.467Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.719 34.804 1503.6383 05:55:22.68M 2015-10-12T04:52:57.672Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.719 34.805 1503.6389 05:55:22.86M 2015-10-12T04:52:57.872Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.719 34.805 1503.6393 05:55:23.08M 2015-10-12T04:52:58.077Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.712 34.799 1503.6311 05:55:23.27M 2015-10-12T04:52:58.282Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.711 34.798 1503.6296 05:55:23.48M 2015-10-12T04:52:58.508Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.712 34.799 1503.6304 05:55:23.68M 2015-10-12T04:52:58.687Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.725 34.810 1503.6440 05:55:23.87M 2015-10-12T04:52:58.887Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.722 34.808 1503.6412 05:55:24.10M 2015-10-12T04:52:59.092Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.722 34.808 1503.6409 05:55:24.29M 2015-10-12T04:52:59.297Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.722 34.808 1503.6405 05:55:24.49M 2015-10-12T04:52:59.497Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.721 34.807 1503.6401 05:55:24.69M 2015-10-12T04:52:59.697Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.721 34.806 1503.6401 05:55:24.89M 2015-10-12T04:52:59.907Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.720 34.806 1503.6394 05:55:25.11M