2015-10-12T04:51:00.107Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.716 34.802 1503.6346 05:53:25.30M 2015-10-12T04:51:00.312Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.714 34.800 1503.6335 05:53:25.50M 2015-10-12T04:51:00.512Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.718 34.804 1503.6378 05:53:25.70M 2015-10-12T04:51:00.712Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.718 34.804 1503.6372 05:53:25.90M 2015-10-12T04:51:00.917Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.718 34.804 1503.6376 05:53:26.12M 2015-10-12T04:51:01.137Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.719 34.804 1503.6393 05:53:26.32M 2015-10-12T04:51:01.322Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.719 34.805 1503.6390 05:53:26.53M 2015-10-12T04:51:01.527Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.714 34.800 1503.6331 05:53:26.72M 2015-10-12T04:51:01.732Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.713 34.799 1503.6318 05:53:26.91M 2015-10-12T04:51:01.932Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.714 34.800 1503.6328 05:53:27.13M 2015-10-12T04:51:02.132Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.712 34.798 1503.6317 05:53:27.33M 2015-10-12T04:51:02.342Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.711 34.797 1503.6304 05:53:27.53M 2015-10-12T04:51:02.542Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.710 34.796 1503.6289 05:53:27.73M 2015-10-12T04:51:02.747Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.709 34.795 1503.6281 05:53:27.93M 2015-10-12T04:51:02.947Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.712 34.797 1503.6317 05:53:28.15M 2015-10-12T04:51:03.152Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.712 34.798 1503.6326 05:53:28.35M 2015-10-12T04:51:03.357Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.713 34.798 1503.6333 05:53:28.54M 2015-10-12T04:51:03.562Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.713 34.799 1503.6333 05:53:28.75M 2015-10-12T04:51:03.762Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.713 34.799 1503.6349 05:53:28.95M 2015-10-12T04:51:03.967Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.714 34.799 1503.6357 05:53:29.16M 2015-10-12T04:51:04.167Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.718 34.803 1503.6398 05:53:29.36M 2015-10-12T04:51:04.367Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.718 34.803 1503.6401 05:53:29.56M 2015-10-12T04:51:04.572Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.711 34.796 1503.6317 05:53:29.76M 2015-10-12T04:51:04.772Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.710 34.796 1503.6310 05:53:29.96M 2015-10-12T04:51:04.982Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.709 34.795 1503.6294 05:53:30.18M 2015-10-12T04:51:05.182Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.708 34.795 1503.6270 05:53:30.38M 2015-10-12T04:51:05.387Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.707 34.794 1503.6261 05:53:30.58M 2015-10-12T04:51:05.602Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.707 34.794 1503.6241 05:53:30.78M 2015-10-12T04:51:05.792Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.706 34.794 1503.6230 05:53:31.01M 2015-10-12T04:51:05.992Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.706 34.794 1503.6222 05:53:31.19M 2015-10-12T04:51:06.197Z|I-OCEAN7-304-XXXX| 28.19 13.979 41.707 34.795 1503.6224 05:53:31.39M 2015-10-12T04:51:06.397Z|I-OCEAN7-304-XXXX| 28.21 13.979 41.707 34.796 1503.6226 05:53:31.59M 2015-10-12T04:51:06.602Z|I-OCEAN7-304-XXXX| 28.21 13.979 41.708 34.796 1503.6219 05:53:31.79M 2015-10-12T04:51:06.807Z|I-OCEAN7-304-XXXX| 28.24 13.978 41.707 34.796 1503.6217 05:53:32.01M 2015-10-12T04:51:07.012Z|I-OCEAN7-304-XXXX| 28.24 13.978 41.707 34.796 1503.6211 05:53:32.21M 2015-10-12T04:51:07.212Z|I-OCEAN7-304-XXXX| 28.20 13.978 41.712 34.800 1503.6251 05:53:32.41M 2015-10-12T04:51:07.417Z|I-OCEAN7-304-XXXX| 28.23 13.978 41.712 34.801 1503.6259 05:53:32.60M 2015-10-12T04:51:07.617Z|I-OCEAN7-304-XXXX| 28.18 13.978 41.712 34.801 1503.6252 05:53:32.81M 2015-10-12T04:51:07.817Z|I-OCEAN7-304-XXXX| 28.17 13.978 41.712 34.801 1503.6252 05:53:33.02M 2015-10-12T04:51:08.022Z|I-OCEAN7-304-XXXX| 28.17 13.978 41.712 34.801 1503.6250 05:53:33.22M 2015-10-12T04:51:08.227Z|I-OCEAN7-304-XXXX| 28.18 13.978 41.712 34.801 1503.6261 05:53:33.42M 2015-10-12T04:51:08.432Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.713 34.801 1503.6273 05:53:33.62M 2015-10-12T04:51:08.632Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.716 34.804 1503.6313 05:53:33.82M 2015-10-12T04:51:08.837Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.716 34.804 1503.6309 05:53:34.04M 2015-10-12T04:51:09.037Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.715 34.803 1503.6298 05:53:34.24M 2015-10-12T04:51:09.242Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.714 34.802 1503.6283 05:53:34.44M 2015-10-12T04:51:09.447Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.713 34.801 1503.6283 05:53:34.64M 2015-10-12T04:51:09.647Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.713 34.801 1503.6290 05:53:34.84M 2015-10-12T04:51:09.847Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.714 34.801 1503.6299 05:53:35.05M 2015-10-12T04:51:10.067Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.715 34.802 1503.6305 05:53:35.25M 2015-10-12T04:51:10.257Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.714 34.801 1503.6300 05:53:35.47M 2015-10-12T04:51:10.462Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.713 34.801 1503.6298 05:53:35.65M 2015-10-12T04:51:10.662Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.716 34.803 1503.6328 05:53:35.85M 2015-10-12T04:51:10.867Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.717 34.804 1503.6348 05:53:36.07M 2015-10-12T04:51:11.072Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.715 34.802 1503.6332 05:53:36.27M 2015-10-12T04:51:11.272Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.715 34.801 1503.6318 05:53:36.47M 2015-10-12T04:51:11.472Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.706 34.793 1503.6221 05:53:36.67M 2015-10-12T04:51:11.677Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.706 34.793 1503.6217 05:53:36.86M 2015-10-12T04:51:11.882Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.706 34.793 1503.6223 05:53:37.08M 2015-10-12T04:51:12.108Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.705 34.793 1503.6219 05:53:37.28M 2015-10-12T04:51:12.287Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.706 34.793 1503.6218 05:53:37.48M 2015-10-12T04:51:12.492Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.704 34.791 1503.6211 05:53:37.68M 2015-10-12T04:51:12.692Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.711 34.797 1503.6292 05:53:37.88M 2015-10-12T04:51:12.897Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.712 34.799 1503.6311 05:53:38.10M 2015-10-12T04:51:13.103Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.714 34.800 1503.6334 05:53:38.30M 2015-10-12T04:51:13.303Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.715 34.801 1503.6346 05:53:38.50M 2015-10-12T04:51:13.509Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.718 34.804 1503.6370 05:53:38.70M 2015-10-12T04:51:13.708Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.717 34.803 1503.6351 05:53:38.90M 2015-10-12T04:51:13.913Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.716 34.802 1503.6340 05:53:39.11M 2015-10-12T04:51:14.117Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.715 34.801 1503.6335 05:53:39.31M 2015-10-12T04:51:14.317Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.713 34.800 1503.6318 05:53:39.51M 2015-10-12T04:51:14.538Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.712 34.798 1503.6306 05:53:39.71M 2015-10-12T04:51:14.722Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.710 34.797 1503.6283 05:53:39.93M 2015-10-12T04:51:14.927Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.714 34.800 1503.6323 05:53:40.13M 2015-10-12T04:51:15.147Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.715 34.801 1503.6339 05:53:40.33M 2015-10-12T04:51:15.332Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.716 34.802 1503.6343 05:53:40.53M 2015-10-12T04:51:15.532Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.716 34.803 1503.6342 05:53:40.72M 2015-10-12T04:51:15.738Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.717 34.804 1503.6338 05:53:40.92M 2015-10-12T04:51:15.943Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.717 34.804 1503.6340 05:53:41.14M 2015-10-12T04:51:16.147Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.717 34.804 1503.6339 05:53:41.34M 2015-10-12T04:51:16.348Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.719 34.806 1503.6355 05:53:41.54M 2015-10-12T04:51:16.548Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.719 34.805 1503.6362 05:53:41.74M 2015-10-12T04:51:16.753Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.719 34.806 1503.6370 05:53:41.94M 2015-10-12T04:51:16.987Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.719 34.805 1503.6364 05:53:42.16M 2015-10-12T04:51:17.163Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.719 34.805 1503.6367 05:53:42.36M 2015-10-12T04:51:17.363Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.719 34.806 1503.6371 05:53:42.56M 2015-10-12T04:51:17.563Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.719 34.806 1503.6375 05:53:42.75M 2015-10-12T04:51:17.768Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.719 34.805 1503.6371 05:53:42.95M 2015-10-12T04:51:17.973Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.718 34.805 1503.6366 05:53:43.17M 2015-10-12T04:51:18.173Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.718 34.804 1503.6365 05:53:43.37M 2015-10-12T04:51:18.378Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.717 34.803 1503.6361 05:53:43.57M 2015-10-12T04:51:18.583Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.720 34.805 1503.6399 05:53:43.77M 2015-10-12T04:51:18.788Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.720 34.805 1503.6409 05:53:43.97M 2015-10-12T04:51:19.008Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.715 34.801 1503.6365 05:53:44.19M 2015-10-12T04:51:19.193Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.714 34.799 1503.6360 05:53:44.40M 2015-10-12T04:51:19.393Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.715 34.800 1503.6371 05:53:44.59M 2015-10-12T04:51:19.598Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.716 34.801 1503.6378 05:53:44.78M 2015-10-12T04:51:19.803Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.717 34.803 1503.6387 05:53:45.00M 2015-10-12T04:51:20.003Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.719 34.804 1503.6393 05:53:45.20M 2015-10-12T04:51:20.208Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.718 34.804 1503.6387 05:53:45.40M 2015-10-12T04:51:20.408Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.719 34.805 1503.6394 05:53:45.60M 2015-10-12T04:51:20.613Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.720 34.806 1503.6396 05:53:45.80M 2015-10-12T04:51:20.813Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.716 34.802 1503.6344 05:53:46.02M 2015-10-12T04:51:21.018Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.714 34.801 1503.6327 05:53:46.22M 2015-10-12T04:51:21.223Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.713 34.799 1503.6310 05:53:46.42M 2015-10-12T04:51:21.423Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.711 34.798 1503.6279 05:53:46.62M 2015-10-12T04:51:21.628Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.707 34.794 1503.6227 05:53:46.82M 2015-10-12T04:51:21.828Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.707 34.794 1503.6230 05:53:47.03M 2015-10-12T04:51:22.033Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.707 34.794 1503.6227 05:53:47.23M 2015-10-12T04:51:22.233Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.707 34.794 1503.6226 05:53:47.43M 2015-10-12T04:51:22.438Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.707 34.795 1503.6230 05:53:47.63M 2015-10-12T04:51:22.643Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.708 34.795 1503.6241 05:53:47.83M 2015-10-12T04:51:22.848Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.708 34.795 1503.6263 05:53:48.05M 2015-10-12T04:51:23.048Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.710 34.796 1503.6283 05:53:48.25M 2015-10-12T04:51:23.253Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.710 34.797 1503.6288 05:53:48.45M 2015-10-12T04:51:23.473Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.712 34.798 1503.6305 05:53:48.65M 2015-10-12T04:51:23.658Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.716 34.802 1503.6343 05:53:48.86M 2015-10-12T04:51:23.858Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.716 34.802 1503.6346 05:53:49.06M 2015-10-12T04:51:24.067Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.715 34.801 1503.6342 05:53:49.26M 2015-10-12T04:51:24.268Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.715 34.801 1503.6335 05:53:49.46M 2015-10-12T04:51:24.468Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.720 34.806 1503.6399 05:53:49.66M 2015-10-12T04:51:24.673Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.720 34.806 1503.6399 05:53:49.86M 2015-10-12T04:51:24.873Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.727 34.813 1503.6481 05:53:50.08M 2015-10-12T04:51:25.078Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.728 34.813 1503.6471 05:53:50.28M 2015-10-12T04:51:25.283Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.722 34.808 1503.6393 05:53:50.48M 2015-10-12T04:51:25.483Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.720 34.808 1503.6365 05:53:50.68M 2015-10-12T04:51:25.688Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.719 34.807 1503.6350 05:53:50.87M 2015-10-12T04:51:25.893Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.718 34.806 1503.6329 05:53:51.09M 2015-10-12T04:51:26.093Z|I-OCEAN7-304-XXXX| 28.18 13.979 41.718 34.806 1503.6324 05:53:51.29M 2015-10-12T04:51:26.298Z|I-OCEAN7-304-XXXX| 28.18 13.979 41.717 34.805 1503.6328 05:53:51.49M 2015-10-12T04:51:26.503Z|I-OCEAN7-304-XXXX| 28.19 13.979 41.717 34.805 1503.6327 05:53:51.69M 2015-10-12T04:51:26.703Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.716 34.804 1503.6317 05:53:51.89M 2015-10-12T04:51:26.908Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.716 34.803 1503.6324 05:53:52.11M 2015-10-12T04:51:27.111Z|I-OCEAN7-304-XXXX| 28.20 13.980 41.716 34.803 1503.6337 05:53:52.31M 2015-10-12T04:51:27.313Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.716 34.804 1503.6339 05:53:52.51M 2015-10-12T04:51:27.547Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.717 34.804 1503.6340 05:53:52.71M 2015-10-12T04:51:27.718Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.718 34.805 1503.6361 05:53:52.90M 2015-10-12T04:51:27.938Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.720 34.807 1503.6383 05:53:53.12M 2015-10-12T04:51:28.123Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.720 34.807 1503.6383 05:53:53.34M 2015-10-12T04:51:28.328Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.720 34.807 1503.6393 05:53:53.52M 2015-10-12T04:51:28.528Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.712 34.799 1503.6310 05:53:53.72M 2015-10-12T04:51:28.733Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.712 34.798 1503.6301 05:53:53.92M 2015-10-12T04:51:28.933Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.711 34.798 1503.6295 05:53:54.14M 2015-10-12T04:51:29.138Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.711 34.798 1503.6284 05:53:54.34M 2015-10-12T04:51:29.338Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.717 34.804 1503.6338 05:53:54.54M 2015-10-12T04:51:29.543Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.718 34.805 1503.6344 05:53:54.73M 2015-10-12T04:51:29.788Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.719 34.806 1503.6346 05:53:54.93M 2015-10-12T04:51:29.953Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.719 34.806 1503.6343 05:53:55.15M 2015-10-12T04:51:30.153Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.719 34.807 1503.6344 05:53:55.35M 2015-10-12T04:51:30.358Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.720 34.807 1503.6353 05:53:55.55M 2015-10-12T04:51:30.558Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.719 34.807 1503.6349 05:53:55.75M 2015-10-12T04:51:30.763Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.720 34.807 1503.6349 05:53:55.95M 2015-10-12T04:51:30.963Z|I-OCEAN7-304-XXXX| 28.18 13.979 41.720 34.807 1503.6359 05:53:56.17M 2015-10-12T04:51:31.168Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.719 34.807 1503.6345 05:53:56.37M 2015-10-12T04:51:31.373Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.710 34.798 1503.6249 05:53:56.57M 2015-10-12T04:51:31.573Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.710 34.798 1503.6255 05:53:56.77M 2015-10-12T04:51:31.778Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.709 34.796 1503.6249 05:53:56.96M 2015-10-12T04:51:31.983Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.708 34.795 1503.6246 05:53:57.18M 2015-10-12T04:51:32.183Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.710 34.797 1503.6276 05:53:57.38M 2015-10-12T04:51:32.403Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.711 34.798 1503.6295 05:53:57.58M 2015-10-12T04:51:32.590Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.713 34.799 1503.6298 05:53:57.80M 2015-10-12T04:51:32.793Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.713 34.800 1503.6310 05:53:58.00M 2015-10-12T04:51:32.999Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.714 34.800 1503.6322 05:53:58.20M 2015-10-12T04:51:33.198Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.715 34.801 1503.6337 05:53:58.40M 2015-10-12T04:51:33.404Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.716 34.802 1503.6339 05:53:58.59M 2015-10-12T04:51:33.608Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.716 34.803 1503.6337 05:53:58.79M 2015-10-12T04:51:33.808Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.715 34.802 1503.6334 05:53:59.01M 2015-10-12T04:51:34.013Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.715 34.802 1503.6327 05:53:59.21M 2015-10-12T04:51:34.218Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.715 34.801 1503.6318 05:53:59.41M 2015-10-12T04:51:34.418Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.714 34.801 1503.6320 05:53:59.61M 2015-10-12T04:51:34.619Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.715 34.801 1503.6322 05:53:59.81M 2015-10-12T04:51:34.824Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.715 34.802 1503.6337 05:54:00.03M 2015-10-12T04:51:35.027Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.716 34.802 1503.6343 05:54:00.23M 2015-10-12T04:51:35.230Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.712 34.798 1503.6302 05:54:00.42M 2015-10-12T04:51:35.433Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.712 34.798 1503.6301 05:54:00.62M 2015-10-12T04:51:35.638Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.713 34.799 1503.6312 05:54:00.82M 2015-10-12T04:51:35.838Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.710 34.796 1503.6283 05:54:01.04M 2015-10-12T04:51:36.046Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.711 34.797 1503.6289 05:54:01.24M 2015-10-12T04:51:36.243Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.712 34.798 1503.6300 05:54:01.44M 2015-10-12T04:51:36.448Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.713 34.800 1503.6322 05:54:01.64M 2015-10-12T04:51:36.653Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.707 34.794 1503.6261 05:54:01.84M 2015-10-12T04:51:36.869Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.711 34.798 1503.6299 05:54:02.06M 2015-10-12T04:51:37.058Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.713 34.799 1503.6316 05:54:02.27M 2015-10-12T04:51:37.263Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.718 34.804 1503.6368 05:54:02.46M 2015-10-12T04:51:37.463Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.708 34.795 1503.6262 05:54:02.66M 2015-10-12T04:51:37.671Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.711 34.797 1503.6287 05:54:02.85M 2015-10-12T04:51:37.870Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.712 34.798 1503.6299 05:54:03.07M 2015-10-12T04:51:38.074Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.712 34.799 1503.6304 05:54:03.27M 2015-10-12T04:51:38.274Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.721 34.807 1503.6399 05:54:03.47M 2015-10-12T04:51:38.479Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.718 34.804 1503.6359 05:54:03.67M 2015-10-12T04:51:38.684Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.716 34.803 1503.6343 05:54:03.87M 2015-10-12T04:51:38.884Z|I-OCEAN7-304-XXXX| 28.20 13.980 41.715 34.802 1503.6329 05:54:04.09M 2015-10-12T04:51:39.107Z|I-OCEAN7-304-XXXX| 28.20 13.980 41.714 34.801 1503.6313 05:54:04.29M 2015-10-12T04:51:39.288Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.715 34.802 1503.6317 05:54:04.49M 2015-10-12T04:51:39.494Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.715 34.802 1503.6313 05:54:04.68M 2015-10-12T04:51:39.694Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.715 34.802 1503.6312 05:54:04.88M 2015-10-12T04:51:39.907Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.715 34.803 1503.6316 05:54:05.10M 2015-10-12T04:51:40.104Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.714 34.801 1503.6305 05:54:05.30M 2015-10-12T04:51:40.304Z|I-OCEAN7-304-XXXX| 28.20 13.980 41.714 34.801 1503.6311 05:54:05.50M 2015-10-12T04:51:40.724Z|I-OCEAN7-304-XXXX| 28.20 13.980 41.713 34.800 1503.6301 05:54:05.70M 2015-10-12T04:51:40.724Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.713 34.800 1503.6300 05:54:06.01M 2015-10-12T04:51:40.924Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.710 34.797 1503.6265 05:54:06.13M 2015-10-12T04:51:41.129Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.710 34.797 1503.6265 05:54:06.33M 2015-10-12T04:51:41.350Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.710 34.798 1503.6267 05:54:06.53M 2015-10-12T04:51:41.534Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.706 34.794 1503.6218 05:54:06.74M 2015-10-12T04:51:41.734Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.708 34.796 1503.6248 05:54:06.93M 2015-10-12T04:51:41.944Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.719 34.806 1503.6375 05:54:07.14M 2015-10-12T04:51:42.144Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.717 34.803 1503.6354 05:54:07.34M 2015-10-12T04:51:42.344Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.716 34.803 1503.6348 05:54:07.54M 2015-10-12T04:51:42.588Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.716 34.803 1503.6342 05:54:07.74M 2015-10-12T04:51:42.749Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.709 34.796 1503.6261 05:54:07.94M 2015-10-12T04:51:42.954Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.714 34.801 1503.6318 05:54:08.15M 2015-10-12T04:51:43.159Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.715 34.802 1503.6328 05:54:08.36M 2015-10-12T04:51:43.359Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.716 34.803 1503.6343 05:54:08.55M 2015-10-12T04:51:43.564Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.717 34.803 1503.6349 05:54:08.75M 2015-10-12T04:51:43.769Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.718 34.804 1503.6359 05:54:08.95M 2015-10-12T04:51:43.987Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.718 34.805 1503.6362 05:54:09.17M 2015-10-12T04:51:44.174Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.719 34.805 1503.6370 05:54:09.37M 2015-10-12T04:51:44.387Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.719 34.805 1503.6366 05:54:09.57M 2015-10-12T04:51:44.587Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.718 34.804 1503.6370 05:54:09.77M 2015-10-12T04:51:44.784Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.717 34.803 1503.6360 05:54:09.97M 2015-10-12T04:51:44.984Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.717 34.803 1503.6351 05:54:10.19M 2015-10-12T04:51:45.190Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.715 34.802 1503.6338 05:54:10.39M 2015-10-12T04:51:45.394Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.715 34.801 1503.6327 05:54:10.58M 2015-10-12T04:51:45.594Z|I-OCEAN7-304-XXXX| 28.20 13.981 41.714 34.801 1503.6334 05:54:10.78M 2015-10-12T04:51:45.819Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.714 34.800 1503.6328 05:54:11.00M 2015-10-12T04:51:45.999Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.714 34.800 1503.6322 05:54:11.22M 2015-10-12T04:51:46.204Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.713 34.800 1503.6316 05:54:11.40M 2015-10-12T04:51:46.404Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.713 34.800 1503.6312 05:54:11.60M 2015-10-12T04:51:46.609Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.714 34.800 1503.6316 05:54:11.80M 2015-10-12T04:51:46.814Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.714 34.801 1503.6312 05:54:12.02M 2015-10-12T04:51:47.028Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.714 34.800 1503.6313 05:54:12.22M 2015-10-12T04:51:47.214Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.713 34.800 1503.6317 05:54:12.42M 2015-10-12T04:51:47.424Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.713 34.799 1503.6321 05:54:12.61M 2015-10-12T04:51:47.624Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.712 34.796 1503.6351 05:54:12.81M 2015-10-12T04:51:47.867Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.711 34.795 1503.6349 05:54:13.03M 2015-10-12T04:51:48.034Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.710 34.795 1503.6345 05:54:13.23M 2015-10-12T04:51:48.231Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.710 34.794 1503.6345 05:54:13.43M 2015-10-12T04:51:48.439Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.710 34.794 1503.6348 05:54:13.63M 2015-10-12T04:51:48.644Z|I-OCEAN7-304-XXXX| 28.19 13.983 41.710 34.794 1503.6354 05:54:13.83M 2015-10-12T04:51:48.844Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.709 34.793 1503.6328 05:54:14.05M 2015-10-12T04:51:49.044Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.712 34.796 1503.6353 05:54:14.25M 2015-10-12T04:51:49.249Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.712 34.800 1503.6281 05:54:14.45M 2015-10-12T04:51:49.449Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.712 34.800 1503.6273 05:54:14.64M 2015-10-12T04:51:49.654Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.713 34.801 1503.6272 05:54:14.84M 2015-10-12T04:51:49.859Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.716 34.804 1503.6311 05:54:15.06M 2015-10-12T04:51:50.064Z|I-OCEAN7-304-XXXX| 28.15 13.978 41.717 34.805 1503.6310 05:54:15.26M 2015-10-12T04:51:50.284Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.715 34.803 1503.6294 05:54:15.46M 2015-10-12T04:51:50.470Z|I-OCEAN7-304-XXXX| 28.19 13.979 41.714 34.802 1503.6290 05:54:15.68M 2015-10-12T04:51:50.669Z|I-OCEAN7-304-XXXX| 28.18 13.979 41.713 34.801 1503.6277 05:54:15.86M 2015-10-12T04:51:50.907Z|I-OCEAN7-304-XXXX| 28.20 13.979 41.714 34.802 1503.6301 05:54:16.08M 2015-10-12T04:51:51.079Z|I-OCEAN7-304-XXXX| 28.20 13.980 41.715 34.802 1503.6327 05:54:16.28M 2015-10-12T04:51:51.279Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.715 34.802 1503.6337 05:54:16.48M 2015-10-12T04:51:51.484Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.715 34.802 1503.6344 05:54:16.67M 2015-10-12T04:51:51.684Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.716 34.802 1503.6356 05:54:16.87M 2015-10-12T04:51:51.889Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.717 34.802 1503.6373 05:54:17.09M 2015-10-12T04:51:52.089Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.717 34.802 1503.6390 05:54:17.29M 2015-10-12T04:51:52.294Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.717 34.802 1503.6399 05:54:17.49M 2015-10-12T04:51:52.499Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.717 34.802 1503.6401 05:54:17.69M 2015-10-12T04:51:52.699Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.722 34.806 1503.6450 05:54:17.89M 2015-10-12T04:51:52.904Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.721 34.806 1503.6450 05:54:18.11M 2015-10-12T04:51:53.110Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.722 34.806 1503.6459 05:54:18.31M 2015-10-12T04:51:53.309Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.722 34.806 1503.6460 05:54:18.51M 2015-10-12T04:51:53.512Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.722 34.806 1503.6465 05:54:18.70M 2015-10-12T04:51:53.714Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.723 34.806 1503.6470 05:54:18.90M 2015-10-12T04:51:53.947Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.723 34.807 1503.6462 05:54:19.12M 2015-10-12T04:51:54.124Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.723 34.808 1503.6453 05:54:19.32M 2015-10-12T04:51:54.324Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.723 34.808 1503.6439 05:54:19.52M 2015-10-12T04:51:54.529Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.723 34.808 1503.6440 05:54:19.72M 2015-10-12T04:51:54.749Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.719 34.804 1503.6396 05:54:19.92M 2015-10-12T04:51:54.934Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.719 34.804 1503.6395 05:54:20.15M 2015-10-12T04:51:55.139Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.718 34.804 1503.6384 05:54:20.34M 2015-10-12T04:51:55.339Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.710 34.796 1503.6292 05:54:20.54M 2015-10-12T04:51:55.544Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.711 34.797 1503.6311 05:54:20.73M 2015-10-12T04:51:55.744Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.712 34.798 1503.6320 05:54:20.93M 2015-10-12T04:51:55.949Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.712 34.798 1503.6318 05:54:21.15M 2015-10-12T04:51:56.151Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.712 34.798 1503.6310 05:54:21.35M 2015-10-12T04:51:56.354Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.712 34.798 1503.6310 05:54:21.55M 2015-10-12T04:51:56.559Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.712 34.798 1503.6310 05:54:21.75M 2015-10-12T04:51:56.759Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.712 34.798 1503.6299 05:54:21.95M 2015-10-12T04:51:56.959Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.711 34.798 1503.6298 05:54:22.17M 2015-10-12T04:51:57.169Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.710 34.796 1503.6279 05:54:22.36M 2015-10-12T04:51:57.369Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.705 34.792 1503.6232 05:54:22.56M 2015-10-12T04:51:57.574Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.706 34.793 1503.6239 05:54:22.76M 2015-10-12T04:51:57.779Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.707 34.794 1503.6240 05:54:22.96M 2015-10-12T04:51:57.979Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.706 34.794 1503.6228 05:54:23.18M 2015-10-12T04:51:58.179Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.706 34.794 1503.6223 05:54:23.38M 2015-10-12T04:51:58.384Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.706 34.794 1503.6218 05:54:23.58M 2015-10-12T04:51:58.589Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.706 34.794 1503.6218 05:54:23.78M 2015-10-12T04:51:58.791Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.706 34.794 1503.6216 05:54:24.00M 2015-10-12T04:51:58.994Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.706 34.794 1503.6212 05:54:24.19M 2015-10-12T04:51:59.214Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.708 34.796 1503.6227 05:54:24.40M 2015-10-12T04:51:59.404Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.708 34.796 1503.6228 05:54:24.61M 2015-10-12T04:51:59.627Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.721 34.808 1503.6371 05:54:24.79M 2015-10-12T04:51:59.804Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.722 34.809 1503.6381 05:54:25.01M