2015-10-12T04:50:00.009Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.711 34.798 1503.6287 05:52:25.21M 2015-10-12T04:50:00.214Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.711 34.798 1503.6285 05:52:25.41M 2015-10-12T04:50:00.414Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.710 34.797 1503.6283 05:52:25.60M 2015-10-12T04:50:00.619Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.711 34.797 1503.6290 05:52:25.80M 2015-10-12T04:50:00.819Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.711 34.798 1503.6290 05:52:26.02M 2015-10-12T04:50:01.024Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.712 34.799 1503.6295 05:52:26.22M 2015-10-12T04:50:01.224Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.713 34.798 1503.6356 05:52:26.42M 2015-10-12T04:50:01.431Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.714 34.799 1503.6370 05:52:26.62M 2015-10-12T04:50:01.634Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.715 34.799 1503.6378 05:52:26.82M 2015-10-12T04:50:01.867Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.716 34.800 1503.6385 05:52:27.04M 2015-10-12T04:50:02.039Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.717 34.801 1503.6388 05:52:27.24M 2015-10-12T04:50:02.244Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.716 34.801 1503.6378 05:52:27.44M 2015-10-12T04:50:02.444Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.715 34.800 1503.6368 05:52:27.63M 2015-10-12T04:50:02.649Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.715 34.800 1503.6357 05:52:27.83M 2015-10-12T04:50:02.854Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.715 34.800 1503.6346 05:52:28.05M 2015-10-12T04:50:03.070Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.714 34.800 1503.6333 05:52:28.25M 2015-10-12T04:50:03.260Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.714 34.800 1503.6329 05:52:28.47M 2015-10-12T04:50:03.465Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.714 34.801 1503.6326 05:52:28.65M 2015-10-12T04:50:03.665Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.714 34.801 1503.6323 05:52:28.85M 2015-10-12T04:50:03.865Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.714 34.798 1503.6359 05:52:29.07M 2015-10-12T04:50:04.071Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.713 34.798 1503.6362 05:52:29.27M 2015-10-12T04:50:04.274Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.713 34.797 1503.6364 05:52:29.47M 2015-10-12T04:50:04.479Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.712 34.796 1503.6372 05:52:29.67M 2015-10-12T04:50:04.679Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.712 34.797 1503.6320 05:52:29.86M 2015-10-12T04:50:04.884Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.710 34.797 1503.6296 05:52:30.08M 2015-10-12T04:50:05.085Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.710 34.796 1503.6307 05:52:30.28M 2015-10-12T04:50:05.289Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.711 34.796 1503.6318 05:52:30.48M 2015-10-12T04:50:05.494Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.711 34.796 1503.6337 05:52:30.68M 2015-10-12T04:50:05.694Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.711 34.796 1503.6346 05:52:30.88M 2015-10-12T04:50:05.900Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.711 34.795 1503.6357 05:52:31.10M 2015-10-12T04:50:06.100Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.712 34.798 1503.6332 05:52:31.30M 2015-10-12T04:50:06.304Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.713 34.798 1503.6329 05:52:31.49M 2015-10-12T04:50:06.510Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.713 34.800 1503.6326 05:52:31.69M 2015-10-12T04:50:06.711Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.716 34.802 1503.6346 05:52:31.89M 2015-10-12T04:50:06.915Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.716 34.802 1503.6351 05:52:32.11M 2015-10-12T04:50:07.115Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.716 34.803 1503.6355 05:52:32.31M 2015-10-12T04:50:07.320Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.717 34.803 1503.6357 05:52:32.51M 2015-10-12T04:50:07.540Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.717 34.803 1503.6351 05:52:32.71M 2015-10-12T04:50:07.725Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.718 34.805 1503.6373 05:52:32.92M 2015-10-12T04:50:07.925Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.719 34.805 1503.6372 05:52:33.13M 2015-10-12T04:50:08.130Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.719 34.805 1503.6377 05:52:33.32M 2015-10-12T04:50:08.335Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.719 34.805 1503.6378 05:52:33.52M 2015-10-12T04:50:08.540Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.718 34.804 1503.6367 05:52:33.72M 2015-10-12T04:50:08.740Z|I-OCEAN7-304-XXXX| 28.20 13.980 41.717 34.803 1503.6357 05:52:33.92M 2015-10-12T04:50:08.945Z|I-OCEAN7-304-XXXX| 28.20 13.981 41.716 34.803 1503.6357 05:52:34.14M 2015-10-12T04:50:09.150Z|I-OCEAN7-304-XXXX| 28.20 13.981 41.718 34.804 1503.6385 05:52:34.34M 2015-10-12T04:50:09.353Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.718 34.804 1503.6376 05:52:34.54M 2015-10-12T04:50:09.550Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.718 34.803 1503.6372 05:52:34.74M 2015-10-12T04:50:09.755Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.717 34.803 1503.6370 05:52:34.94M 2015-10-12T04:50:09.955Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.717 34.803 1503.6362 05:52:35.16M 2015-10-12T04:50:10.160Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.717 34.803 1503.6368 05:52:35.35M 2015-10-12T04:50:10.365Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.717 34.803 1503.6356 05:52:35.55M 2015-10-12T04:50:10.588Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.716 34.802 1503.6355 05:52:35.75M 2015-10-12T04:50:10.770Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.715 34.802 1503.6338 05:52:35.95M 2015-10-12T04:50:10.975Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.715 34.801 1503.6335 05:52:36.17M 2015-10-12T04:50:11.175Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.715 34.801 1503.6338 05:52:36.37M 2015-10-12T04:50:11.387Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.714 34.801 1503.6338 05:52:36.57M 2015-10-12T04:50:11.585Z|I-OCEAN7-304-XXXX| 28.16 13.978 41.717 34.806 1503.6305 05:52:36.77M 2015-10-12T04:50:11.785Z|I-OCEAN7-304-XXXX| 28.19 13.978 41.718 34.807 1503.6315 05:52:36.97M 2015-10-12T04:50:12.005Z|I-OCEAN7-304-XXXX| 28.15 13.978 41.719 34.808 1503.6317 05:52:37.19M 2015-10-12T04:50:12.190Z|I-OCEAN7-304-XXXX| 28.17 13.977 41.719 34.808 1503.6309 05:52:37.40M 2015-10-12T04:50:12.395Z|I-OCEAN7-304-XXXX| 28.17 13.978 41.718 34.807 1503.6309 05:52:37.58M 2015-10-12T04:50:12.595Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.718 34.806 1503.6304 05:52:37.78M 2015-10-12T04:50:12.828Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.717 34.806 1503.6294 05:52:38.00M 2015-10-12T04:50:13.005Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.716 34.805 1503.6283 05:52:38.20M 2015-10-12T04:50:13.205Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.716 34.805 1503.6274 05:52:38.40M 2015-10-12T04:50:13.415Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.715 34.804 1503.6274 05:52:38.60M 2015-10-12T04:50:13.615Z|I-OCEAN7-304-XXXX| 28.16 13.978 41.716 34.804 1503.6292 05:52:38.80M 2015-10-12T04:50:13.815Z|I-OCEAN7-304-XXXX| 28.16 13.978 41.716 34.804 1503.6298 05:52:39.02M 2015-10-12T04:50:14.020Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.717 34.805 1503.6315 05:52:39.21M 2015-10-12T04:50:14.220Z|I-OCEAN7-304-XXXX| 28.20 13.979 41.718 34.805 1503.6340 05:52:39.41M 2015-10-12T04:50:14.425Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.718 34.805 1503.6338 05:52:39.61M 2015-10-12T04:50:14.627Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.718 34.805 1503.6355 05:52:39.81M 2015-10-12T04:50:14.830Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.718 34.805 1503.6351 05:52:40.03M 2015-10-12T04:50:15.035Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.719 34.806 1503.6350 05:52:40.23M 2015-10-12T04:50:15.240Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.718 34.805 1503.6355 05:52:40.43M 2015-10-12T04:50:15.440Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.712 34.799 1503.6276 05:52:40.63M 2015-10-12T04:50:15.640Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.711 34.799 1503.6276 05:52:40.83M 2015-10-12T04:50:15.845Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.711 34.799 1503.6272 05:52:41.04M 2015-10-12T04:50:16.045Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.711 34.798 1503.6276 05:52:41.25M 2015-10-12T04:50:16.255Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.710 34.798 1503.6270 05:52:41.44M 2015-10-12T04:50:16.475Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.710 34.798 1503.6261 05:52:41.64M 2015-10-12T04:50:16.655Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.709 34.797 1503.6252 05:52:41.86M 2015-10-12T04:50:16.860Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.710 34.797 1503.6257 05:52:42.06M 2015-10-12T04:50:17.060Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.711 34.798 1503.6270 05:52:42.26M 2015-10-12T04:50:17.265Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.712 34.800 1503.6283 05:52:42.46M 2015-10-12T04:50:17.470Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.714 34.801 1503.6294 05:52:42.66M 2015-10-12T04:50:17.675Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.714 34.802 1503.6302 05:52:42.86M 2015-10-12T04:50:17.875Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.715 34.803 1503.6312 05:52:43.08M 2015-10-12T04:50:18.075Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.717 34.805 1503.6326 05:52:43.27M 2015-10-12T04:50:18.280Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.722 34.809 1503.6376 05:52:43.47M 2015-10-12T04:50:18.485Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.722 34.809 1503.6375 05:52:43.67M 2015-10-12T04:50:18.690Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.717 34.804 1503.6320 05:52:43.87M 2015-10-12T04:50:18.895Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.716 34.804 1503.6313 05:52:44.09M 2015-10-12T04:50:19.090Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.716 34.804 1503.6313 05:52:44.29M 2015-10-12T04:50:19.295Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.717 34.804 1503.6317 05:52:44.49M 2015-10-12T04:50:19.500Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.712 34.799 1503.6267 05:52:44.69M 2015-10-12T04:50:19.700Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.713 34.801 1503.6288 05:52:44.89M 2015-10-12T04:50:19.905Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.714 34.802 1503.6287 05:52:45.10M 2015-10-12T04:50:20.110Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.714 34.802 1503.6288 05:52:45.30M 2015-10-12T04:50:20.315Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.715 34.804 1503.6296 05:52:45.50M 2015-10-12T04:50:20.515Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.716 34.804 1503.6307 05:52:45.70M 2015-10-12T04:50:20.720Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.717 34.805 1503.6322 05:52:45.90M 2015-10-12T04:50:20.940Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.718 34.805 1503.6331 05:52:46.12M 2015-10-12T04:50:21.125Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.718 34.805 1503.6339 05:52:46.34M 2015-10-12T04:50:21.330Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.719 34.806 1503.6348 05:52:46.52M 2015-10-12T04:50:21.530Z|I-OCEAN7-304-XXXX| 28.18 13.979 41.719 34.807 1503.6360 05:52:46.72M 2015-10-12T04:50:21.735Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.719 34.806 1503.6349 05:52:46.92M 2015-10-12T04:50:21.940Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.718 34.805 1503.6332 05:52:47.14M 2015-10-12T04:50:22.140Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.717 34.805 1503.6321 05:52:47.34M 2015-10-12T04:50:22.345Z|I-OCEAN7-304-XXXX| 28.15 13.978 41.717 34.805 1503.6312 05:52:47.53M 2015-10-12T04:50:22.545Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.713 34.802 1503.6261 05:52:47.73M 2015-10-12T04:50:22.750Z|I-OCEAN7-304-XXXX| 28.16 13.978 41.712 34.800 1503.6256 05:52:47.93M 2015-10-12T04:50:22.955Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.714 34.803 1503.6272 05:52:48.15M 2015-10-12T04:50:23.155Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.713 34.801 1503.6263 05:52:48.35M 2015-10-12T04:50:23.382Z|I-OCEAN7-304-XXXX| 28.09 13.978 41.712 34.801 1503.6246 05:52:48.55M 2015-10-12T04:50:23.560Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.712 34.800 1503.6245 05:52:48.75M 2015-10-12T04:50:23.765Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.711 34.800 1503.6243 05:52:48.95M 2015-10-12T04:50:23.970Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.710 34.799 1503.6235 05:52:49.17M 2015-10-12T04:50:24.170Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.714 34.802 1503.6285 05:52:49.37M 2015-10-12T04:50:24.370Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.712 34.801 1503.6274 05:52:49.56M 2015-10-12T04:50:24.575Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.711 34.800 1503.6262 05:52:49.76M 2015-10-12T04:50:24.780Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.711 34.799 1503.6255 05:52:49.96M 2015-10-12T04:50:24.980Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.710 34.798 1503.6257 05:52:50.18M 2015-10-12T04:50:25.185Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.710 34.797 1503.6271 05:52:50.38M 2015-10-12T04:50:25.405Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.709 34.796 1503.6276 05:52:50.58M 2015-10-12T04:50:25.590Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.709 34.796 1503.6272 05:52:50.79M 2015-10-12T04:50:25.795Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.709 34.795 1503.6267 05:52:50.97M 2015-10-12T04:50:25.995Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.709 34.796 1503.6281 05:52:51.20M 2015-10-12T04:50:26.200Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.710 34.796 1503.6292 05:52:51.39M 2015-10-12T04:50:26.405Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.710 34.796 1503.6294 05:52:51.59M 2015-10-12T04:50:26.605Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.710 34.796 1503.6290 05:52:51.79M 2015-10-12T04:50:26.805Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.710 34.796 1503.6296 05:52:52.01M 2015-10-12T04:50:27.010Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.710 34.796 1503.6295 05:52:52.21M 2015-10-12T04:50:27.215Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.709 34.796 1503.6283 05:52:52.41M 2015-10-12T04:50:27.420Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.709 34.796 1503.6273 05:52:52.61M 2015-10-12T04:50:27.620Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.709 34.796 1503.6279 05:52:52.81M 2015-10-12T04:50:27.825Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.709 34.795 1503.6273 05:52:53.03M 2015-10-12T04:50:28.025Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.709 34.796 1503.6274 05:52:53.22M 2015-10-12T04:50:28.231Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.710 34.796 1503.6271 05:52:53.42M 2015-10-12T04:50:28.436Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.710 34.797 1503.6268 05:52:53.62M 2015-10-12T04:50:28.636Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.711 34.797 1503.6283 05:52:53.82M 2015-10-12T04:50:28.836Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.712 34.798 1503.6298 05:52:54.04M 2015-10-12T04:50:29.041Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.713 34.799 1503.6309 05:52:54.24M 2015-10-12T04:50:29.245Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.713 34.799 1503.6320 05:52:54.44M 2015-10-12T04:50:29.467Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.720 34.806 1503.6385 05:52:54.64M 2015-10-12T04:50:29.651Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.721 34.806 1503.6398 05:52:54.83M 2015-10-12T04:50:29.871Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.720 34.806 1503.6390 05:52:55.06M 2015-10-12T04:50:30.061Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.720 34.806 1503.6388 05:52:55.27M 2015-10-12T04:50:30.261Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.720 34.806 1503.6398 05:52:55.45M 2015-10-12T04:50:30.466Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.720 34.806 1503.6384 05:52:55.65M 2015-10-12T04:50:30.671Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.711 34.798 1503.6284 05:52:55.85M 2015-10-12T04:50:30.866Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.711 34.798 1503.6271 05:52:56.07M 2015-10-12T04:50:31.071Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.710 34.798 1503.6257 05:52:56.27M 2015-10-12T04:50:31.276Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.710 34.797 1503.6248 05:52:56.47M 2015-10-12T04:50:31.481Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.713 34.801 1503.6283 05:52:56.67M 2015-10-12T04:50:31.681Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.714 34.801 1503.6295 05:52:56.87M 2015-10-12T04:50:31.886Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.715 34.802 1503.6294 05:52:57.08M 2015-10-12T04:50:32.091Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.715 34.803 1503.6305 05:52:57.28M 2015-10-12T04:50:32.291Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.716 34.803 1503.6313 05:52:57.49M 2015-10-12T04:50:32.496Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.716 34.803 1503.6313 05:52:57.68M 2015-10-12T04:50:32.696Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.718 34.805 1503.6328 05:52:57.88M 2015-10-12T04:50:32.901Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.717 34.805 1503.6324 05:52:58.10M 2015-10-12T04:50:33.106Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.717 34.804 1503.6323 05:52:58.30M 2015-10-12T04:50:33.306Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.716 34.804 1503.6322 05:52:58.50M 2015-10-12T04:50:33.511Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.716 34.803 1503.6313 05:52:58.70M 2015-10-12T04:50:33.716Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.717 34.804 1503.6335 05:52:58.90M 2015-10-12T04:50:33.916Z|I-OCEAN7-304-XXXX| 28.23 13.980 41.717 34.804 1503.6350 05:52:59.12M 2015-10-12T04:50:34.121Z|I-OCEAN7-304-XXXX| 28.23 13.980 41.717 34.804 1503.6361 05:52:59.31M 2015-10-12T04:50:34.341Z|I-OCEAN7-304-XXXX| 28.19 13.977 41.718 34.807 1503.6305 05:52:59.51M 2015-10-12T04:50:34.526Z|I-OCEAN7-304-XXXX| 28.18 13.977 41.718 34.807 1503.6293 05:52:59.73M 2015-10-12T04:50:34.731Z|I-OCEAN7-304-XXXX| 28.18 13.977 41.707 34.798 1503.6173 05:52:59.91M 2015-10-12T04:50:34.931Z|I-OCEAN7-304-XXXX| 28.22 13.977 41.710 34.800 1503.6212 05:53:00.13M 2015-10-12T04:50:35.136Z|I-OCEAN7-304-XXXX| 28.22 13.977 41.712 34.802 1503.6229 05:53:00.33M 2015-10-12T04:50:35.347Z|I-OCEAN7-304-XXXX| 28.16 13.977 41.712 34.802 1503.6227 05:53:00.53M 2015-10-12T04:50:35.541Z|I-OCEAN7-304-XXXX| 28.19 13.977 41.714 34.803 1503.6246 05:53:00.73M 2015-10-12T04:50:35.741Z|I-OCEAN7-304-XXXX| 28.18 13.977 41.714 34.804 1503.6254 05:53:00.93M 2015-10-12T04:50:35.946Z|I-OCEAN7-304-XXXX| 28.18 13.977 41.715 34.804 1503.6273 05:53:01.14M 2015-10-12T04:50:36.151Z|I-OCEAN7-304-XXXX| 28.18 13.977 41.716 34.805 1503.6283 05:53:01.34M 2015-10-12T04:50:36.353Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.717 34.802 1503.6372 05:53:01.54M 2015-10-12T04:50:36.551Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.718 34.803 1503.6388 05:53:01.74M 2015-10-12T04:50:36.756Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.718 34.803 1503.6388 05:53:01.94M 2015-10-12T04:50:36.961Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.719 34.805 1503.6399 05:53:02.16M 2015-10-12T04:50:37.166Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.722 34.808 1503.6425 05:53:02.36M 2015-10-12T04:50:37.366Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.722 34.808 1503.6420 05:53:02.56M 2015-10-12T04:50:37.571Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.714 34.800 1503.6333 05:53:02.76M 2015-10-12T04:50:37.776Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.714 34.799 1503.6340 05:53:02.96M 2015-10-12T04:50:37.976Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.714 34.799 1503.6339 05:53:03.17M 2015-10-12T04:50:38.181Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.714 34.800 1503.6343 05:53:03.37M 2015-10-12T04:50:38.381Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.716 34.802 1503.6351 05:53:03.58M 2015-10-12T04:50:38.586Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.723 34.809 1503.6428 05:53:03.77M 2015-10-12T04:50:38.806Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.721 34.808 1503.6403 05:53:03.97M 2015-10-12T04:50:38.991Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.721 34.807 1503.6394 05:53:04.21M 2015-10-12T04:50:39.191Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.721 34.807 1503.6389 05:53:04.39M 2015-10-12T04:50:39.396Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.715 34.802 1503.6327 05:53:04.59M 2015-10-12T04:50:39.601Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.715 34.802 1503.6317 05:53:04.78M 2015-10-12T04:50:39.806Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.715 34.801 1503.6323 05:53:05.00M 2015-10-12T04:50:40.006Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.714 34.800 1503.6316 05:53:05.21M 2015-10-12T04:50:40.211Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.713 34.800 1503.6317 05:53:05.40M 2015-10-12T04:50:40.416Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.713 34.799 1503.6323 05:53:05.60M 2015-10-12T04:50:40.616Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.712 34.799 1503.6307 05:53:05.80M 2015-10-12T04:50:40.816Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.711 34.798 1503.6298 05:53:06.02M 2015-10-12T04:50:41.021Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.712 34.798 1503.6304 05:53:06.22M 2015-10-12T04:50:41.226Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.713 34.799 1503.6310 05:53:06.42M 2015-10-12T04:50:41.431Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.713 34.799 1503.6323 05:53:06.62M 2015-10-12T04:50:41.632Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.714 34.800 1503.6327 05:53:06.82M 2015-10-12T04:50:41.836Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.719 34.805 1503.6379 05:53:07.03M 2015-10-12T04:50:42.036Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.717 34.803 1503.6370 05:53:07.24M 2015-10-12T04:50:42.241Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.716 34.802 1503.6365 05:53:07.43M 2015-10-12T04:50:42.441Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.716 34.802 1503.6361 05:53:07.63M 2015-10-12T04:50:42.646Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.715 34.801 1503.6345 05:53:07.83M 2015-10-12T04:50:42.851Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.713 34.799 1503.6331 05:53:08.05M 2015-10-12T04:50:43.051Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.714 34.799 1503.6338 05:53:08.25M 2015-10-12T04:50:43.271Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.714 34.800 1503.6335 05:53:08.45M 2015-10-12T04:50:43.456Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.715 34.801 1503.6335 05:53:08.66M 2015-10-12T04:50:43.661Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.715 34.802 1503.6337 05:53:08.85M 2015-10-12T04:50:43.866Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.716 34.803 1503.6340 05:53:09.07M 2015-10-12T04:50:44.066Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.714 34.801 1503.6301 05:53:09.27M 2015-10-12T04:50:44.271Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.716 34.803 1503.6331 05:53:09.46M 2015-10-12T04:50:44.471Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.717 34.804 1503.6343 05:53:09.66M 2015-10-12T04:50:44.676Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.717 34.804 1503.6350 05:53:09.86M 2015-10-12T04:50:44.876Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.718 34.805 1503.6353 05:53:10.08M 2015-10-12T04:50:45.081Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.718 34.805 1503.6349 05:53:10.28M 2015-10-12T04:50:45.281Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.718 34.806 1503.6339 05:53:10.48M 2015-10-12T04:50:45.486Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.718 34.806 1503.6333 05:53:10.68M 2015-10-12T04:50:45.686Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.717 34.805 1503.6326 05:53:10.88M 2015-10-12T04:50:45.891Z|I-OCEAN7-304-XXXX| 28.18 13.979 41.716 34.804 1503.6309 05:53:11.09M 2015-10-12T04:50:46.096Z|I-OCEAN7-304-XXXX| 28.16 13.978 41.713 34.801 1503.6263 05:53:11.29M 2015-10-12T04:50:46.301Z|I-OCEAN7-304-XXXX| 28.16 13.978 41.713 34.802 1503.6266 05:53:11.49M 2015-10-12T04:50:46.506Z|I-OCEAN7-304-XXXX| 28.16 13.978 41.713 34.802 1503.6267 05:53:11.69M 2015-10-12T04:50:46.706Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.714 34.802 1503.6281 05:53:11.89M 2015-10-12T04:50:46.911Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.714 34.802 1503.6287 05:53:12.11M 2015-10-12T04:50:47.111Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.710 34.798 1503.6240 05:53:12.31M 2015-10-12T04:50:47.316Z|I-OCEAN7-304-XXXX| 28.18 13.979 41.710 34.798 1503.6243 05:53:12.51M 2015-10-12T04:50:47.521Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.710 34.799 1503.6248 05:53:12.71M 2015-10-12T04:50:47.741Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.711 34.799 1503.6245 05:53:12.91M 2015-10-12T04:50:47.926Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.711 34.799 1503.6252 05:53:13.14M 2015-10-12T04:50:48.126Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.717 34.805 1503.6328 05:53:13.32M 2015-10-12T04:50:48.331Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.717 34.805 1503.6326 05:53:13.52M 2015-10-12T04:50:48.531Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.718 34.805 1503.6333 05:53:13.72M 2015-10-12T04:50:48.737Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.717 34.805 1503.6329 05:53:13.92M 2015-10-12T04:50:48.941Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.717 34.804 1503.6323 05:53:14.14M 2015-10-12T04:50:49.141Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.718 34.806 1503.6338 05:53:14.34M 2015-10-12T04:50:49.346Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.719 34.806 1503.6344 05:53:14.54M 2015-10-12T04:50:49.546Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.718 34.806 1503.6340 05:53:14.74M 2015-10-12T04:50:49.752Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.718 34.805 1503.6338 05:53:14.93M 2015-10-12T04:50:49.956Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.717 34.804 1503.6331 05:53:15.15M 2015-10-12T04:50:50.157Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.716 34.803 1503.6332 05:53:15.35M 2015-10-12T04:50:50.361Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.717 34.804 1503.6344 05:53:15.55M 2015-10-12T04:50:50.561Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.717 34.804 1503.6340 05:53:15.75M 2015-10-12T04:50:50.767Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.717 34.803 1503.6342 05:53:15.95M 2015-10-12T04:50:50.971Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.716 34.802 1503.6327 05:53:16.17M 2015-10-12T04:50:51.171Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.716 34.802 1503.6333 05:53:16.37M 2015-10-12T04:50:51.376Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.716 34.802 1503.6343 05:53:16.57M 2015-10-12T04:50:51.582Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.716 34.802 1503.6348 05:53:16.77M 2015-10-12T04:50:51.782Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.717 34.803 1503.6364 05:53:16.97M 2015-10-12T04:50:51.986Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.717 34.802 1503.6359 05:53:17.18M 2015-10-12T04:50:52.202Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.716 34.802 1503.6351 05:53:17.38M 2015-10-12T04:50:52.392Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.715 34.801 1503.6342 05:53:17.60M 2015-10-12T04:50:52.627Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.715 34.801 1503.6329 05:53:17.78M 2015-10-12T04:50:52.797Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.714 34.801 1503.6324 05:53:18.00M 2015-10-12T04:50:53.002Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.715 34.801 1503.6328 05:53:18.20M 2015-10-12T04:50:53.202Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.715 34.801 1503.6324 05:53:18.40M 2015-10-12T04:50:53.407Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.715 34.802 1503.6329 05:53:18.60M 2015-10-12T04:50:53.607Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.715 34.802 1503.6323 05:53:18.80M 2015-10-12T04:50:53.812Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.715 34.802 1503.6318 05:53:19.01M 2015-10-12T04:50:54.017Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.716 34.803 1503.6321 05:53:19.21M 2015-10-12T04:50:54.222Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.716 34.804 1503.6323 05:53:19.41M 2015-10-12T04:50:54.422Z|I-OCEAN7-304-XXXX| 28.21 13.979 41.717 34.804 1503.6328 05:53:19.61M 2015-10-12T04:50:54.622Z|I-OCEAN7-304-XXXX| 28.21 13.979 41.717 34.805 1503.6339 05:53:19.81M 2015-10-12T04:50:54.827Z|I-OCEAN7-304-XXXX| 28.21 13.979 41.712 34.800 1503.6279 05:53:20.03M 2015-10-12T04:50:55.032Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.710 34.798 1503.6265 05:53:20.23M 2015-10-12T04:50:55.237Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.711 34.799 1503.6282 05:53:20.43M 2015-10-12T04:50:55.437Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.712 34.799 1503.6293 05:53:20.63M 2015-10-12T04:50:55.642Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.712 34.799 1503.6302 05:53:20.83M 2015-10-12T04:50:55.842Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.713 34.800 1503.6311 05:53:21.04M 2015-10-12T04:50:56.047Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.714 34.801 1503.6327 05:53:21.24M 2015-10-12T04:50:56.247Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.715 34.801 1503.6331 05:53:21.44M 2015-10-12T04:50:56.452Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.716 34.802 1503.6342 05:53:21.64M 2015-10-12T04:50:56.672Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.717 34.803 1503.6353 05:53:21.84M 2015-10-12T04:50:56.857Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.717 34.803 1503.6359 05:53:22.08M 2015-10-12T04:50:57.062Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.717 34.803 1503.6361 05:53:22.26M 2015-10-12T04:50:57.267Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.717 34.803 1503.6357 05:53:22.46M 2015-10-12T04:50:57.467Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.717 34.803 1503.6355 05:53:22.66M 2015-10-12T04:50:57.672Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.716 34.803 1503.6348 05:53:22.86M 2015-10-12T04:50:57.872Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.716 34.802 1503.6334 05:53:23.08M 2015-10-12T04:50:58.077Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.715 34.802 1503.6322 05:53:23.27M 2015-10-12T04:50:58.282Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.718 34.805 1503.6354 05:53:23.47M 2015-10-12T04:50:58.482Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.719 34.805 1503.6360 05:53:23.67M 2015-10-12T04:50:58.687Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.719 34.806 1503.6367 05:53:23.87M 2015-10-12T04:50:58.887Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.719 34.806 1503.6371 05:53:24.09M 2015-10-12T04:50:59.092Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.719 34.806 1503.6361 05:53:24.29M 2015-10-12T04:50:59.292Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.719 34.805 1503.6359 05:53:24.49M 2015-10-12T04:50:59.497Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.718 34.804 1503.6354 05:53:24.69M 2015-10-12T04:50:59.702Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.717 34.804 1503.6360 05:53:24.88M 2015-10-12T04:50:59.902Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.717 34.803 1503.6353 05:53:25.10M