2015-10-12T04:49:00.117Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.711 34.797 1503.6318 05:51:25.31M 2015-10-12T04:49:00.317Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.710 34.796 1503.6298 05:51:25.51M 2015-10-12T04:49:00.542Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.709 34.795 1503.6277 05:51:25.70M 2015-10-12T04:49:00.727Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.719 34.805 1503.6389 05:51:25.92M 2015-10-12T04:49:00.932Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.719 34.805 1503.6389 05:51:26.12M 2015-10-12T04:49:01.132Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.714 34.800 1503.6333 05:51:26.32M 2015-10-12T04:49:01.332Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.713 34.799 1503.6326 05:51:26.52M 2015-10-12T04:49:01.537Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.713 34.799 1503.6326 05:51:26.72M 2015-10-12T04:49:01.742Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.712 34.798 1503.6326 05:51:26.92M 2015-10-12T04:49:01.942Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.713 34.798 1503.6327 05:51:27.14M 2015-10-12T04:49:02.147Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.713 34.799 1503.6326 05:51:27.34M 2015-10-12T04:49:02.347Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.712 34.798 1503.6307 05:51:27.54M 2015-10-12T04:49:02.557Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.711 34.798 1503.6301 05:51:27.74M 2015-10-12T04:49:02.752Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.711 34.798 1503.6298 05:51:27.94M 2015-10-12T04:49:02.957Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.711 34.797 1503.6289 05:51:28.15M 2015-10-12T04:49:03.162Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.712 34.798 1503.6306 05:51:28.35M 2015-10-12T04:49:03.367Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.722 34.808 1503.6420 05:51:28.55M 2015-10-12T04:49:03.567Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.722 34.808 1503.6423 05:51:28.75M 2015-10-12T04:49:03.772Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.722 34.808 1503.6426 05:51:28.95M 2015-10-12T04:49:03.972Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.715 34.801 1503.6332 05:51:29.17M 2015-10-12T04:49:04.177Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.713 34.800 1503.6321 05:51:29.37M 2015-10-12T04:49:04.382Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.712 34.798 1503.6299 05:51:29.57M 2015-10-12T04:49:04.582Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.711 34.798 1503.6290 05:51:29.77M 2015-10-12T04:49:04.787Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.710 34.797 1503.6283 05:51:29.97M 2015-10-12T04:49:05.007Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.709 34.795 1503.6268 05:51:30.18M 2015-10-12T04:49:05.192Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.715 34.801 1503.6350 05:51:30.40M 2015-10-12T04:49:05.397Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.716 34.801 1503.6355 05:51:30.58M 2015-10-12T04:49:05.597Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.721 34.807 1503.6414 05:51:30.78M 2015-10-12T04:49:05.802Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.721 34.806 1503.6406 05:51:31.00M 2015-10-12T04:49:06.028Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.721 34.806 1503.6405 05:51:31.20M 2015-10-12T04:49:06.207Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.721 34.806 1503.6401 05:51:31.40M 2015-10-12T04:49:06.412Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.721 34.806 1503.6398 05:51:31.59M 2015-10-12T04:49:06.612Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.716 34.802 1503.6344 05:51:31.80M 2015-10-12T04:49:06.817Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.715 34.801 1503.6340 05:51:32.01M 2015-10-12T04:49:07.017Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.714 34.800 1503.6328 05:51:32.21M 2015-10-12T04:49:07.222Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.712 34.799 1503.6310 05:51:32.41M 2015-10-12T04:49:07.427Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.711 34.797 1503.6296 05:51:32.61M 2015-10-12T04:49:07.627Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.711 34.797 1503.6304 05:51:32.81M 2015-10-12T04:49:07.827Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.712 34.798 1503.6309 05:51:33.03M 2015-10-12T04:49:08.067Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.712 34.798 1503.6311 05:51:33.23M 2015-10-12T04:49:08.237Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.712 34.798 1503.6317 05:51:33.43M 2015-10-12T04:49:08.442Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.712 34.798 1503.6318 05:51:33.63M 2015-10-12T04:49:08.642Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.712 34.798 1503.6327 05:51:33.82M 2015-10-12T04:49:08.847Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.713 34.798 1503.6332 05:51:34.04M 2015-10-12T04:49:09.052Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.713 34.799 1503.6332 05:51:34.24M 2015-10-12T04:49:09.257Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.713 34.799 1503.6339 05:51:34.44M 2015-10-12T04:49:09.472Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.710 34.796 1503.6296 05:51:34.64M 2015-10-12T04:49:09.657Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.713 34.799 1503.6335 05:51:34.86M 2015-10-12T04:49:09.862Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.714 34.800 1503.6346 05:51:35.06M 2015-10-12T04:49:10.062Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.716 34.801 1503.6361 05:51:35.26M 2015-10-12T04:49:10.267Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.715 34.801 1503.6353 05:51:35.46M 2015-10-12T04:49:10.472Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.715 34.801 1503.6353 05:51:35.66M 2015-10-12T04:49:10.672Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.718 34.803 1503.6388 05:51:35.86M 2015-10-12T04:49:10.877Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.719 34.804 1503.6399 05:51:36.07M 2015-10-12T04:49:11.082Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.720 34.805 1503.6411 05:51:36.27M 2015-10-12T04:49:11.282Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.717 34.803 1503.6384 05:51:36.47M 2015-10-12T04:49:11.487Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.716 34.802 1503.6364 05:51:36.67M 2015-10-12T04:49:11.687Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.714 34.801 1503.6335 05:51:36.87M 2015-10-12T04:49:11.892Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.710 34.797 1503.6285 05:51:37.09M 2015-10-12T04:49:12.097Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.711 34.797 1503.6294 05:51:37.29M 2015-10-12T04:49:12.297Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.710 34.797 1503.6293 05:51:37.49M 2015-10-12T04:49:12.502Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.710 34.797 1503.6296 05:51:37.69M 2015-10-12T04:49:12.707Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.710 34.797 1503.6294 05:51:37.89M 2015-10-12T04:49:12.907Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.710 34.796 1503.6299 05:51:38.11M 2015-10-12T04:49:13.112Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.711 34.797 1503.6301 05:51:38.30M 2015-10-12T04:49:13.312Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.713 34.799 1503.6324 05:51:38.50M 2015-10-12T04:49:13.547Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.714 34.800 1503.6327 05:51:38.70M 2015-10-12T04:49:13.717Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.716 34.802 1503.6340 05:51:38.90M 2015-10-12T04:49:13.942Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.720 34.806 1503.6390 05:51:39.12M 2015-10-12T04:49:14.127Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.721 34.807 1503.6395 05:51:39.34M 2015-10-12T04:49:14.332Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.717 34.803 1503.6366 05:51:39.52M 2015-10-12T04:49:14.532Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.716 34.803 1503.6356 05:51:39.72M 2015-10-12T04:49:14.732Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.716 34.802 1503.6346 05:51:39.92M 2015-10-12T04:49:14.937Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.715 34.801 1503.6346 05:51:40.13M 2015-10-12T04:49:15.137Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.714 34.800 1503.6342 05:51:40.33M 2015-10-12T04:49:15.342Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.713 34.799 1503.6337 05:51:40.53M 2015-10-12T04:49:15.547Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.712 34.798 1503.6329 05:51:40.73M 2015-10-12T04:49:15.752Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.711 34.797 1503.6307 05:51:40.93M 2015-10-12T04:49:15.952Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.710 34.797 1503.6289 05:51:41.15M 2015-10-12T04:49:16.157Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.710 34.797 1503.6273 05:51:41.35M 2015-10-12T04:49:16.357Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.713 34.800 1503.6306 05:51:41.55M 2015-10-12T04:49:16.562Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.713 34.800 1503.6313 05:51:41.74M 2015-10-12T04:49:16.767Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.714 34.800 1503.6323 05:51:41.94M 2015-10-12T04:49:16.967Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.714 34.801 1503.6322 05:51:42.16M 2015-10-12T04:49:17.172Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.715 34.802 1503.6322 05:51:42.36M 2015-10-12T04:49:17.372Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.716 34.802 1503.6338 05:51:42.56M 2015-10-12T04:49:17.577Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.716 34.802 1503.6349 05:51:42.76M 2015-10-12T04:49:17.782Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.717 34.803 1503.6362 05:51:42.96M 2015-10-12T04:49:17.982Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.716 34.802 1503.6355 05:51:43.18M 2015-10-12T04:49:18.198Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.718 34.804 1503.6367 05:51:43.38M 2015-10-12T04:49:18.403Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.718 34.804 1503.6375 05:51:43.58M 2015-10-12T04:49:18.593Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.719 34.805 1503.6383 05:51:43.79M 2015-10-12T04:49:18.798Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.719 34.805 1503.6379 05:51:43.97M 2015-10-12T04:49:19.027Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.714 34.800 1503.6323 05:51:44.19M 2015-10-12T04:49:19.203Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.712 34.799 1503.6306 05:51:44.39M 2015-10-12T04:49:19.403Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.709 34.796 1503.6268 05:51:44.59M 2015-10-12T04:49:19.607Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.709 34.796 1503.6257 05:51:44.79M 2015-10-12T04:49:19.813Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.713 34.799 1503.6298 05:51:45.01M 2015-10-12T04:49:20.017Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.713 34.800 1503.6299 05:51:45.21M 2015-10-12T04:49:20.213Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.712 34.800 1503.6285 05:51:45.41M 2015-10-12T04:49:20.418Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.712 34.800 1503.6282 05:51:45.60M 2015-10-12T04:49:20.623Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.712 34.800 1503.6284 05:51:45.81M 2015-10-12T04:49:20.823Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.712 34.799 1503.6299 05:51:46.02M 2015-10-12T04:49:21.033Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.712 34.799 1503.6295 05:51:46.22M 2015-10-12T04:49:21.233Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.712 34.799 1503.6296 05:51:46.42M 2015-10-12T04:49:21.433Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.712 34.799 1503.6299 05:51:46.62M 2015-10-12T04:49:21.667Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.711 34.798 1503.6289 05:51:46.82M 2015-10-12T04:49:21.843Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.712 34.798 1503.6300 05:51:47.04M 2015-10-12T04:49:22.043Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.713 34.799 1503.6311 05:51:47.24M 2015-10-12T04:49:22.243Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.711 34.798 1503.6289 05:51:47.44M 2015-10-12T04:49:22.448Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.711 34.798 1503.6293 05:51:47.63M 2015-10-12T04:49:22.653Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.712 34.799 1503.6304 05:51:47.83M 2015-10-12T04:49:22.873Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.712 34.799 1503.6300 05:51:48.06M 2015-10-12T04:49:23.058Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.712 34.799 1503.6292 05:51:48.27M 2015-10-12T04:49:23.263Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.712 34.799 1503.6296 05:51:48.45M 2015-10-12T04:49:23.500Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.712 34.799 1503.6305 05:51:48.65M 2015-10-12T04:49:23.668Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.717 34.803 1503.6345 05:51:48.85M 2015-10-12T04:49:23.873Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.717 34.804 1503.6348 05:51:49.07M 2015-10-12T04:49:24.107Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.718 34.805 1503.6357 05:51:49.27M 2015-10-12T04:49:24.278Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.715 34.802 1503.6327 05:51:49.47M 2015-10-12T04:49:24.507Z|I-OCEAN7-304-XXXX| 28.16 13.978 41.716 34.805 1503.6282 05:51:49.67M 2015-10-12T04:49:24.683Z|I-OCEAN7-304-XXXX| 28.16 13.978 41.716 34.805 1503.6285 05:51:49.86M 2015-10-12T04:49:24.888Z|I-OCEAN7-304-XXXX| 28.15 13.978 41.716 34.805 1503.6287 05:51:50.08M 2015-10-12T04:49:25.088Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.716 34.805 1503.6287 05:51:50.28M 2015-10-12T04:49:25.293Z|I-OCEAN7-304-XXXX| 28.18 13.978 41.716 34.805 1503.6296 05:51:50.48M 2015-10-12T04:49:25.493Z|I-OCEAN7-304-XXXX| 28.18 13.978 41.716 34.804 1503.6293 05:51:50.68M 2015-10-12T04:49:25.698Z|I-OCEAN7-304-XXXX| 28.17 13.978 41.715 34.804 1503.6282 05:51:50.88M 2015-10-12T04:49:25.903Z|I-OCEAN7-304-XXXX| 28.17 13.978 41.714 34.803 1503.6278 05:51:51.10M 2015-10-12T04:49:26.103Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.714 34.802 1503.6276 05:51:51.30M 2015-10-12T04:49:26.308Z|I-OCEAN7-304-XXXX| 28.18 13.979 41.713 34.801 1503.6289 05:51:51.50M 2015-10-12T04:49:26.513Z|I-OCEAN7-304-XXXX| 28.18 13.979 41.713 34.801 1503.6300 05:51:51.69M 2015-10-12T04:49:26.713Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.713 34.800 1503.6309 05:51:51.89M 2015-10-12T04:49:26.947Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.713 34.800 1503.6315 05:51:52.11M 2015-10-12T04:49:27.118Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.713 34.800 1503.6323 05:51:52.31M 2015-10-12T04:49:27.338Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.713 34.799 1503.6326 05:51:52.51M 2015-10-12T04:49:27.528Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.713 34.799 1503.6326 05:51:52.72M 2015-10-12T04:49:27.728Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.716 34.801 1503.6361 05:51:52.91M 2015-10-12T04:49:27.933Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.716 34.802 1503.6367 05:51:53.13M 2015-10-12T04:49:28.138Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.716 34.802 1503.6360 05:51:53.33M 2015-10-12T04:49:28.338Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.722 34.807 1503.6417 05:51:53.53M 2015-10-12T04:49:28.538Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.717 34.803 1503.6366 05:51:53.73M 2015-10-12T04:49:28.743Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.715 34.801 1503.6348 05:51:53.92M 2015-10-12T04:49:28.948Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.714 34.800 1503.6339 05:51:54.14M 2015-10-12T04:49:29.151Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.714 34.800 1503.6333 05:51:54.34M 2015-10-12T04:49:29.353Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.712 34.799 1503.6321 05:51:54.54M 2015-10-12T04:49:29.553Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.713 34.799 1503.6322 05:51:54.74M 2015-10-12T04:49:29.758Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.723 34.808 1503.6426 05:51:54.94M 2015-10-12T04:49:29.963Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.723 34.809 1503.6432 05:51:55.16M 2015-10-12T04:49:30.163Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.724 34.810 1503.6433 05:51:55.36M 2015-10-12T04:49:30.368Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.725 34.810 1503.6440 05:51:55.56M 2015-10-12T04:49:30.573Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.721 34.807 1503.6393 05:51:55.76M 2015-10-12T04:49:30.773Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.709 34.796 1503.6271 05:51:55.95M 2015-10-12T04:49:30.973Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.709 34.796 1503.6265 05:51:56.17M 2015-10-12T04:49:31.178Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.709 34.796 1503.6261 05:51:56.37M 2015-10-12T04:49:31.383Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.708 34.795 1503.6262 05:51:56.57M 2015-10-12T04:49:31.588Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.709 34.795 1503.6263 05:51:56.77M 2015-10-12T04:49:31.808Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.709 34.795 1503.6274 05:51:56.97M 2015-10-12T04:49:31.993Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.709 34.796 1503.6268 05:51:57.20M 2015-10-12T04:49:32.227Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.709 34.796 1503.6255 05:51:57.39M 2015-10-12T04:49:32.427Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.709 34.796 1503.6261 05:51:57.59M 2015-10-12T04:49:32.598Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.710 34.796 1503.6268 05:51:57.78M 2015-10-12T04:49:32.803Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.710 34.797 1503.6271 05:51:58.00M 2015-10-12T04:49:33.008Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.710 34.797 1503.6273 05:51:58.20M 2015-10-12T04:49:33.214Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.710 34.797 1503.6278 05:51:58.40M 2015-10-12T04:49:33.427Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.711 34.797 1503.6295 05:51:58.60M 2015-10-12T04:49:33.618Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.711 34.797 1503.6301 05:51:58.80M 2015-10-12T04:49:33.818Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.712 34.798 1503.6315 05:51:59.02M 2015-10-12T04:49:34.024Z|I-OCEAN7-304-XXXX| 28.20 13.981 41.712 34.798 1503.6324 05:51:59.22M 2015-10-12T04:49:34.223Z|I-OCEAN7-304-XXXX| 28.20 13.981 41.712 34.798 1503.6323 05:51:59.42M 2015-10-12T04:49:34.430Z|I-OCEAN7-304-XXXX| 28.20 13.981 41.712 34.798 1503.6317 05:51:59.61M 2015-10-12T04:49:34.630Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.711 34.798 1503.6299 05:51:59.81M 2015-10-12T04:49:34.833Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.710 34.797 1503.6282 05:52:00.03M 2015-10-12T04:49:35.038Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.709 34.796 1503.6266 05:52:00.23M 2015-10-12T04:49:35.238Z|I-OCEAN7-304-XXXX| 28.24 13.980 41.708 34.795 1503.6260 05:52:00.43M 2015-10-12T04:49:35.443Z|I-OCEAN7-304-XXXX| 28.23 13.980 41.707 34.795 1503.6249 05:52:00.63M 2015-10-12T04:49:35.648Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.707 34.795 1503.6232 05:52:00.83M 2015-10-12T04:49:35.848Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.707 34.794 1503.6238 05:52:01.05M 2015-10-12T04:49:36.048Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.707 34.794 1503.6245 05:52:01.25M 2015-10-12T04:49:36.273Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.707 34.794 1503.6246 05:52:01.44M 2015-10-12T04:49:36.458Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.707 34.794 1503.6250 05:52:01.66M 2015-10-12T04:49:36.663Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.707 34.794 1503.6252 05:52:01.84M 2015-10-12T04:49:36.864Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.707 34.794 1503.6246 05:52:02.06M 2015-10-12T04:49:37.071Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.707 34.794 1503.6244 05:52:02.26M 2015-10-12T04:49:37.268Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.706 34.793 1503.6235 05:52:02.46M 2015-10-12T04:49:37.473Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.706 34.793 1503.6238 05:52:02.66M 2015-10-12T04:49:37.673Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.707 34.794 1503.6244 05:52:02.86M 2015-10-12T04:49:37.878Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.708 34.794 1503.6255 05:52:03.08M 2015-10-12T04:49:38.083Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.709 34.795 1503.6266 05:52:03.28M 2015-10-12T04:49:38.288Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.710 34.797 1503.6284 05:52:03.48M 2015-10-12T04:49:38.488Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.712 34.798 1503.6300 05:52:03.68M 2015-10-12T04:49:38.693Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.713 34.800 1503.6315 05:52:03.87M 2015-10-12T04:49:38.893Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.714 34.801 1503.6320 05:52:04.09M 2015-10-12T04:49:39.099Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.715 34.802 1503.6323 05:52:04.29M 2015-10-12T04:49:39.303Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.716 34.803 1503.6329 05:52:04.49M 2015-10-12T04:49:39.499Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.713 34.800 1503.6290 05:52:04.69M 2015-10-12T04:49:39.711Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.713 34.800 1503.6283 05:52:04.89M 2015-10-12T04:49:39.910Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.711 34.799 1503.6277 05:52:05.11M 2015-10-12T04:49:40.113Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.710 34.797 1503.6268 05:52:05.31M 2015-10-12T04:49:40.318Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.709 34.796 1503.6261 05:52:05.51M 2015-10-12T04:49:40.518Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.708 34.795 1503.6252 05:52:05.71M 2015-10-12T04:49:40.738Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.707 34.794 1503.6246 05:52:05.90M 2015-10-12T04:49:40.928Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.706 34.793 1503.6244 05:52:06.14M 2015-10-12T04:49:41.128Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.707 34.793 1503.6254 05:52:06.32M 2015-10-12T04:49:41.328Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.707 34.793 1503.6263 05:52:06.52M 2015-10-12T04:49:41.533Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.708 34.794 1503.6282 05:52:06.72M 2015-10-12T04:49:41.738Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.708 34.794 1503.6270 05:52:06.92M 2015-10-12T04:49:41.943Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.708 34.794 1503.6284 05:52:07.14M 2015-10-12T04:49:42.143Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.707 34.793 1503.6281 05:52:07.34M 2015-10-12T04:49:42.352Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.711 34.797 1503.6322 05:52:07.54M 2015-10-12T04:49:42.587Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.712 34.797 1503.6333 05:52:07.74M 2015-10-12T04:49:42.754Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.712 34.797 1503.6339 05:52:07.93M 2015-10-12T04:49:42.954Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.712 34.797 1503.6344 05:52:08.15M 2015-10-12T04:49:43.188Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.713 34.798 1503.6345 05:52:08.35M 2015-10-12T04:49:43.364Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.713 34.799 1503.6344 05:52:08.55M 2015-10-12T04:49:43.569Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.714 34.800 1503.6357 05:52:08.75M 2015-10-12T04:49:43.787Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.709 34.795 1503.6301 05:52:08.95M 2015-10-12T04:49:43.974Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.709 34.794 1503.6298 05:52:09.17M 2015-10-12T04:49:44.174Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.709 34.794 1503.6296 05:52:09.37M 2015-10-12T04:49:44.379Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.709 34.794 1503.6289 05:52:09.56M 2015-10-12T04:49:44.578Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.714 34.800 1503.6340 05:52:09.76M 2015-10-12T04:49:44.784Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.715 34.801 1503.6348 05:52:09.96M 2015-10-12T04:49:44.991Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.716 34.802 1503.6351 05:52:10.18M 2015-10-12T04:49:45.209Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.717 34.803 1503.6359 05:52:10.38M 2015-10-12T04:49:45.389Z|I-OCEAN7-304-XXXX| 28.22 13.981 41.718 34.804 1503.6373 05:52:10.60M 2015-10-12T04:49:45.594Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.718 34.805 1503.6366 05:52:10.78M 2015-10-12T04:49:45.799Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.719 34.806 1503.6360 05:52:11.00M 2015-10-12T04:49:46.004Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.713 34.800 1503.6287 05:52:11.20M 2015-10-12T04:49:46.204Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.712 34.800 1503.6282 05:52:11.40M 2015-10-12T04:49:46.427Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.712 34.799 1503.6282 05:52:11.60M 2015-10-12T04:49:46.609Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.712 34.799 1503.6277 05:52:11.79M 2015-10-12T04:49:46.814Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.706 34.794 1503.6205 05:52:12.01M 2015-10-12T04:49:47.014Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.712 34.800 1503.6271 05:52:12.21M 2015-10-12T04:49:47.219Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.714 34.801 1503.6287 05:52:12.41M 2015-10-12T04:49:47.424Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.715 34.802 1503.6311 05:52:12.61M 2015-10-12T04:49:47.624Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.715 34.802 1503.6320 05:52:12.81M 2015-10-12T04:49:47.830Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.714 34.801 1503.6318 05:52:13.03M 2015-10-12T04:49:48.034Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.713 34.800 1503.6305 05:52:13.23M 2015-10-12T04:49:48.234Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.714 34.801 1503.6305 05:52:13.43M 2015-10-12T04:49:48.439Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.715 34.802 1503.6306 05:52:13.63M 2015-10-12T04:49:48.644Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.715 34.800 1503.6370 05:52:13.82M 2015-10-12T04:49:48.839Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.716 34.801 1503.6375 05:52:14.04M 2015-10-12T04:49:49.049Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.716 34.801 1503.6372 05:52:14.24M 2015-10-12T04:49:49.249Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.716 34.801 1503.6378 05:52:14.44M 2015-10-12T04:49:49.454Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.716 34.802 1503.6351 05:52:14.64M 2015-10-12T04:49:49.674Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.716 34.803 1503.6346 05:52:14.84M 2015-10-12T04:49:49.859Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.716 34.803 1503.6340 05:52:15.07M 2015-10-12T04:49:50.064Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.713 34.800 1503.6285 05:52:15.26M 2015-10-12T04:49:50.264Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.712 34.800 1503.6267 05:52:15.46M 2015-10-12T04:49:50.507Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.711 34.799 1503.6255 05:52:15.65M 2015-10-12T04:49:50.674Z|I-OCEAN7-304-XXXX| 28.09 13.979 41.713 34.801 1503.6276 05:52:15.85M 2015-10-12T04:49:50.874Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.714 34.802 1503.6288 05:52:16.07M 2015-10-12T04:49:51.079Z|I-OCEAN7-304-XXXX| 28.18 13.979 41.716 34.804 1503.6321 05:52:16.27M 2015-10-12T04:49:51.279Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.716 34.803 1503.6317 05:52:16.47M 2015-10-12T04:49:51.484Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.715 34.803 1503.6312 05:52:16.67M 2015-10-12T04:49:51.689Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.715 34.802 1503.6311 05:52:16.87M 2015-10-12T04:49:51.907Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.715 34.802 1503.6320 05:52:17.09M 2015-10-12T04:49:52.089Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.715 34.802 1503.6326 05:52:17.28M 2015-10-12T04:49:52.294Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.716 34.803 1503.6331 05:52:17.48M 2015-10-12T04:49:52.499Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.718 34.804 1503.6348 05:52:17.69M 2015-10-12T04:49:52.699Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.711 34.798 1503.6274 05:52:17.88M 2015-10-12T04:49:52.904Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.711 34.798 1503.6284 05:52:18.10M 2015-10-12T04:49:53.111Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.710 34.797 1503.6284 05:52:18.30M 2015-10-12T04:49:53.314Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.709 34.796 1503.6270 05:52:18.50M 2015-10-12T04:49:53.514Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.709 34.796 1503.6266 05:52:18.70M 2015-10-12T04:49:53.714Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.707 34.795 1503.6251 05:52:18.90M 2015-10-12T04:49:53.914Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.706 34.794 1503.6227 05:52:19.12M 2015-10-12T04:49:54.139Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.705 34.793 1503.6213 05:52:19.31M 2015-10-12T04:49:54.324Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.705 34.793 1503.6201 05:52:19.53M 2015-10-12T04:49:54.529Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.710 34.798 1503.6254 05:52:19.71M 2015-10-12T04:49:54.729Z|I-OCEAN7-304-XXXX| 28.18 13.979 41.710 34.798 1503.6266 05:52:19.91M 2015-10-12T04:49:54.934Z|I-OCEAN7-304-XXXX| 28.16 13.978 41.711 34.800 1503.6232 05:52:20.13M 2015-10-12T04:49:55.134Z|I-OCEAN7-304-XXXX| 28.16 13.978 41.718 34.807 1503.6310 05:52:20.33M 2015-10-12T04:49:55.339Z|I-OCEAN7-304-XXXX| 28.16 13.978 41.718 34.807 1503.6311 05:52:20.53M 2015-10-12T04:49:55.544Z|I-OCEAN7-304-XXXX| 28.15 13.978 41.711 34.800 1503.6243 05:52:20.73M 2015-10-12T04:49:55.750Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.710 34.798 1503.6232 05:52:20.93M 2015-10-12T04:49:55.949Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.706 34.795 1503.6205 05:52:21.15M 2015-10-12T04:49:56.154Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.707 34.796 1503.6223 05:52:21.34M 2015-10-12T04:49:56.354Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.708 34.797 1503.6234 05:52:21.54M 2015-10-12T04:49:56.588Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.709 34.797 1503.6243 05:52:21.74M 2015-10-12T04:49:56.764Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.709 34.797 1503.6261 05:52:21.94M 2015-10-12T04:49:56.964Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.710 34.797 1503.6279 05:52:22.16M 2015-10-12T04:49:57.164Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.710 34.797 1503.6289 05:52:22.36M 2015-10-12T04:49:57.387Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.711 34.797 1503.6305 05:52:22.56M 2015-10-12T04:49:57.574Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.711 34.797 1503.6317 05:52:22.76M 2015-10-12T04:49:57.774Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.712 34.797 1503.6331 05:52:22.96M 2015-10-12T04:49:57.979Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.712 34.797 1503.6350 05:52:23.18M 2015-10-12T04:49:58.184Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.713 34.798 1503.6333 05:52:23.38M 2015-10-12T04:49:58.384Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.713 34.799 1503.6342 05:52:23.57M 2015-10-12T04:49:58.604Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.714 34.800 1503.6343 05:52:23.77M 2015-10-12T04:49:58.794Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.715 34.801 1503.6349 05:52:24.01M 2015-10-12T04:49:58.994Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.712 34.798 1503.6316 05:52:24.19M 2015-10-12T04:49:59.199Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.712 34.798 1503.6315 05:52:24.39M 2015-10-12T04:49:59.399Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.712 34.799 1503.6304 05:52:24.59M 2015-10-12T04:49:59.604Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.712 34.799 1503.6289 05:52:24.79M 2015-10-12T04:49:59.827Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.712 34.799 1503.6283 05:52:25.01M