2015-10-12T04:48:00.019Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.699 34.787 1503.6143 05:50:25.21M 2015-10-12T04:48:00.219Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.698 34.786 1503.6136 05:50:25.41M 2015-10-12T04:48:00.424Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.698 34.786 1503.6138 05:50:25.61M 2015-10-12T04:48:00.629Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.697 34.785 1503.6136 05:50:25.81M 2015-10-12T04:48:00.867Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.705 34.792 1503.6222 05:50:26.03M 2015-10-12T04:48:01.034Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.706 34.793 1503.6235 05:50:26.23M 2015-10-12T04:48:01.239Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.708 34.795 1503.6262 05:50:26.43M 2015-10-12T04:48:01.444Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.709 34.796 1503.6277 05:50:26.62M 2015-10-12T04:48:01.644Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.710 34.796 1503.6287 05:50:26.82M 2015-10-12T04:48:01.844Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.711 34.797 1503.6296 05:50:27.04M 2015-10-12T04:48:02.054Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.711 34.798 1503.6311 05:50:27.24M 2015-10-12T04:48:02.254Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.712 34.798 1503.6324 05:50:27.44M 2015-10-12T04:48:02.474Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.711 34.797 1503.6322 05:50:27.64M 2015-10-12T04:48:02.659Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.711 34.796 1503.6321 05:50:27.86M 2015-10-12T04:48:02.864Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.711 34.796 1503.6328 05:50:28.06M 2015-10-12T04:48:03.059Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.710 34.795 1503.6326 05:50:28.26M 2015-10-12T04:48:03.269Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.710 34.795 1503.6323 05:50:28.45M 2015-10-12T04:48:03.471Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.710 34.796 1503.6323 05:50:28.65M 2015-10-12T04:48:03.674Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.710 34.795 1503.6315 05:50:28.85M 2015-10-12T04:48:03.879Z|I-OCEAN7-304-XXXX| 28.22 13.982 41.709 34.795 1503.6312 05:50:29.07M 2015-10-12T04:48:04.079Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.709 34.795 1503.6305 05:50:29.27M 2015-10-12T04:48:04.284Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.708 34.794 1503.6294 05:50:29.47M 2015-10-12T04:48:04.489Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.708 34.794 1503.6282 05:50:29.67M 2015-10-12T04:48:04.689Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.708 34.794 1503.6292 05:50:29.87M 2015-10-12T04:48:04.894Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.708 34.794 1503.6289 05:50:30.09M 2015-10-12T04:48:05.099Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.709 34.794 1503.6300 05:50:30.29M 2015-10-12T04:48:05.299Z|I-OCEAN7-304-XXXX| 28.22 13.981 41.711 34.797 1503.6321 05:50:30.49M 2015-10-12T04:48:05.499Z|I-OCEAN7-304-XXXX| 28.22 13.981 41.712 34.798 1503.6323 05:50:30.68M 2015-10-12T04:48:05.710Z|I-OCEAN7-304-XXXX| 28.22 13.981 41.713 34.799 1503.6331 05:50:30.88M 2015-10-12T04:48:05.909Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.714 34.800 1503.6326 05:50:31.10M 2015-10-12T04:48:06.111Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.715 34.801 1503.6331 05:50:31.30M 2015-10-12T04:48:06.314Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.715 34.802 1503.6326 05:50:31.50M 2015-10-12T04:48:06.519Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.720 34.807 1503.6384 05:50:31.70M 2015-10-12T04:48:06.724Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.720 34.806 1503.6384 05:50:31.90M 2015-10-12T04:48:06.944Z|I-OCEAN7-304-XXXX| 28.20 13.980 41.718 34.805 1503.6372 05:50:32.12M 2015-10-12T04:48:07.147Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.717 34.804 1503.6359 05:50:32.33M 2015-10-12T04:48:07.329Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.717 34.803 1503.6360 05:50:32.51M 2015-10-12T04:48:07.529Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.716 34.803 1503.6350 05:50:32.71M 2015-10-12T04:48:07.734Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.716 34.803 1503.6348 05:50:32.91M 2015-10-12T04:48:07.939Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.716 34.802 1503.6337 05:50:33.13M 2015-10-12T04:48:08.139Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.715 34.802 1503.6329 05:50:33.33M 2015-10-12T04:48:08.345Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.718 34.804 1503.6362 05:50:33.53M 2015-10-12T04:48:08.550Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.717 34.803 1503.6360 05:50:33.73M 2015-10-12T04:48:08.751Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.718 34.804 1503.6359 05:50:33.93M 2015-10-12T04:48:08.987Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.718 34.804 1503.6364 05:50:34.14M 2015-10-12T04:48:09.155Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.719 34.805 1503.6396 05:50:34.34M 2015-10-12T04:48:09.360Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.720 34.805 1503.6390 05:50:34.54M 2015-10-12T04:48:09.564Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.720 34.806 1503.6395 05:50:34.74M 2015-10-12T04:48:09.764Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.725 34.811 1503.6453 05:50:34.94M 2015-10-12T04:48:09.970Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.725 34.811 1503.6449 05:50:35.16M 2015-10-12T04:48:10.174Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.718 34.804 1503.6375 05:50:35.36M 2015-10-12T04:48:10.374Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.717 34.803 1503.6357 05:50:35.56M 2015-10-12T04:48:10.579Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.716 34.802 1503.6350 05:50:35.76M 2015-10-12T04:48:10.779Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.715 34.801 1503.6333 05:50:35.96M 2015-10-12T04:48:10.984Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.713 34.800 1503.6317 05:50:36.18M 2015-10-12T04:48:11.190Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.711 34.798 1503.6299 05:50:36.38M 2015-10-12T04:48:11.410Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.716 34.803 1503.6344 05:50:36.57M 2015-10-12T04:48:11.595Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.717 34.803 1503.6351 05:50:36.79M 2015-10-12T04:48:11.795Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.717 34.803 1503.6356 05:50:36.97M 2015-10-12T04:48:12.000Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.718 34.804 1503.6367 05:50:37.19M 2015-10-12T04:48:12.200Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.718 34.804 1503.6372 05:50:37.39M 2015-10-12T04:48:12.405Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.719 34.805 1503.6395 05:50:37.59M 2015-10-12T04:48:12.605Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.721 34.806 1503.6421 05:50:37.79M 2015-10-12T04:48:12.815Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.720 34.806 1503.6409 05:50:38.01M 2015-10-12T04:48:13.015Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.712 34.798 1503.6320 05:50:38.21M 2015-10-12T04:48:13.215Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.712 34.798 1503.6305 05:50:38.40M 2015-10-12T04:48:13.420Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.712 34.799 1503.6306 05:50:38.60M 2015-10-12T04:48:13.625Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.713 34.799 1503.6307 05:50:38.80M 2015-10-12T04:48:13.825Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.713 34.800 1503.6316 05:50:39.02M 2015-10-12T04:48:14.030Z|I-OCEAN7-304-XXXX| 28.22 13.981 41.713 34.800 1503.6324 05:50:39.22M 2015-10-12T04:48:14.268Z|I-OCEAN7-304-XXXX| 28.22 13.981 41.713 34.800 1503.6324 05:50:39.42M 2015-10-12T04:48:14.435Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.712 34.799 1503.6317 05:50:39.62M 2015-10-12T04:48:14.635Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.713 34.799 1503.6324 05:50:39.82M 2015-10-12T04:48:14.840Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.714 34.800 1503.6334 05:50:40.03M 2015-10-12T04:48:15.045Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.715 34.801 1503.6342 05:50:40.24M 2015-10-12T04:48:15.245Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.715 34.801 1503.6355 05:50:40.44M 2015-10-12T04:48:15.455Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.716 34.802 1503.6361 05:50:40.63M 2015-10-12T04:48:15.650Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.716 34.802 1503.6361 05:50:40.83M 2015-10-12T04:48:15.870Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.716 34.802 1503.6362 05:50:41.05M 2015-10-12T04:48:16.055Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.716 34.802 1503.6367 05:50:41.27M 2015-10-12T04:48:16.260Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.716 34.801 1503.6372 05:50:41.45M 2015-10-12T04:48:16.465Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.715 34.800 1503.6370 05:50:41.65M 2015-10-12T04:48:16.671Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.714 34.799 1503.6368 05:50:41.85M 2015-10-12T04:48:16.870Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.714 34.798 1503.6362 05:50:42.07M 2015-10-12T04:48:17.070Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.713 34.798 1503.6351 05:50:42.27M 2015-10-12T04:48:17.280Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.712 34.797 1503.6333 05:50:42.46M 2015-10-12T04:48:17.480Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.714 34.800 1503.6351 05:50:42.66M 2015-10-12T04:48:17.685Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.715 34.800 1503.6354 05:50:42.86M 2015-10-12T04:48:17.885Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.711 34.797 1503.6312 05:50:43.08M 2015-10-12T04:48:18.090Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.711 34.797 1503.6300 05:50:43.28M 2015-10-12T04:48:18.290Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.711 34.797 1503.6295 05:50:43.48M 2015-10-12T04:48:18.500Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.710 34.797 1503.6282 05:50:43.68M 2015-10-12T04:48:18.695Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.709 34.796 1503.6267 05:50:43.88M 2015-10-12T04:48:18.905Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.708 34.795 1503.6257 05:50:44.09M 2015-10-12T04:48:19.105Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.708 34.795 1503.6248 05:50:44.30M 2015-10-12T04:48:19.305Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.707 34.794 1503.6239 05:50:44.49M 2015-10-12T04:48:19.510Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.707 34.794 1503.6234 05:50:44.69M 2015-10-12T04:48:19.715Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.706 34.794 1503.6227 05:50:44.89M 2015-10-12T04:48:19.915Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.706 34.794 1503.6217 05:50:45.11M 2015-10-12T04:48:20.120Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.708 34.795 1503.6232 05:50:45.31M 2015-10-12T04:48:20.340Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.709 34.796 1503.6240 05:50:45.51M 2015-10-12T04:48:20.525Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.709 34.797 1503.6243 05:50:45.73M 2015-10-12T04:48:20.725Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.709 34.797 1503.6238 05:50:45.91M 2015-10-12T04:48:20.930Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.709 34.797 1503.6237 05:50:46.12M 2015-10-12T04:48:21.135Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.709 34.797 1503.6243 05:50:46.33M 2015-10-12T04:48:21.335Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.709 34.797 1503.6256 05:50:46.52M 2015-10-12T04:48:21.540Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.710 34.797 1503.6267 05:50:46.72M 2015-10-12T04:48:21.747Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.709 34.796 1503.6263 05:50:46.92M 2015-10-12T04:48:21.951Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.709 34.796 1503.6260 05:50:47.14M 2015-10-12T04:48:22.150Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.708 34.796 1503.6259 05:50:47.34M 2015-10-12T04:48:22.355Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.708 34.795 1503.6252 05:50:47.54M 2015-10-12T04:48:22.560Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.708 34.795 1503.6246 05:50:47.74M 2015-10-12T04:48:22.760Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.716 34.802 1503.6338 05:50:47.94M 2015-10-12T04:48:22.965Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.716 34.802 1503.6359 05:50:48.16M 2015-10-12T04:48:23.165Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.714 34.799 1503.6339 05:50:48.36M 2015-10-12T04:48:23.387Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.712 34.798 1503.6329 05:50:48.55M 2015-10-12T04:48:23.570Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.711 34.797 1503.6324 05:50:48.75M 2015-10-12T04:48:23.775Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.712 34.797 1503.6337 05:50:48.95M 2015-10-12T04:48:23.980Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.713 34.798 1503.6354 05:50:49.17M 2015-10-12T04:48:24.188Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.715 34.800 1503.6368 05:50:49.37M 2015-10-12T04:48:24.380Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.716 34.801 1503.6364 05:50:49.57M 2015-10-12T04:48:24.585Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.716 34.801 1503.6360 05:50:49.77M 2015-10-12T04:48:24.805Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.716 34.802 1503.6365 05:50:49.97M 2015-10-12T04:48:24.990Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.714 34.799 1503.6335 05:50:50.20M 2015-10-12T04:48:25.195Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.713 34.799 1503.6324 05:50:50.38M 2015-10-12T04:48:25.400Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.713 34.799 1503.6317 05:50:50.58M 2015-10-12T04:48:25.600Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.713 34.799 1503.6318 05:50:50.78M 2015-10-12T04:48:25.805Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.713 34.799 1503.6311 05:50:51.00M 2015-10-12T04:48:26.010Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.712 34.799 1503.6300 05:50:51.20M 2015-10-12T04:48:26.210Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.712 34.799 1503.6293 05:50:51.40M 2015-10-12T04:48:26.415Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.711 34.798 1503.6285 05:50:51.60M 2015-10-12T04:48:26.615Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.712 34.798 1503.6295 05:50:51.80M 2015-10-12T04:48:26.820Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.712 34.799 1503.6304 05:50:52.02M 2015-10-12T04:48:27.025Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.712 34.799 1503.6312 05:50:52.22M 2015-10-12T04:48:27.225Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.713 34.799 1503.6318 05:50:52.41M 2015-10-12T04:48:27.430Z|I-OCEAN7-304-XXXX| 28.21 13.981 41.713 34.799 1503.6323 05:50:52.61M 2015-10-12T04:48:27.630Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.713 34.800 1503.6322 05:50:52.81M 2015-10-12T04:48:27.835Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.713 34.800 1503.6318 05:50:53.03M 2015-10-12T04:48:28.040Z|I-OCEAN7-304-XXXX| 28.22 13.980 41.713 34.800 1503.6312 05:50:53.23M 2015-10-12T04:48:28.240Z|I-OCEAN7-304-XXXX| 28.24 13.980 41.712 34.799 1503.6305 05:50:53.43M 2015-10-12T04:48:28.467Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.712 34.799 1503.6295 05:50:53.63M 2015-10-12T04:48:28.646Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.711 34.798 1503.6277 05:50:53.83M 2015-10-12T04:48:28.855Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.711 34.798 1503.6281 05:50:54.05M 2015-10-12T04:48:29.055Z|I-OCEAN7-304-XXXX| 28.20 13.980 41.709 34.797 1503.6268 05:50:54.25M 2015-10-12T04:48:29.271Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.710 34.797 1503.6265 05:50:54.45M 2015-10-12T04:48:29.460Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.710 34.797 1503.6268 05:50:54.66M 2015-10-12T04:48:29.660Z|I-OCEAN7-304-XXXX| 28.22 13.980 41.710 34.798 1503.6274 05:50:54.84M 2015-10-12T04:48:29.865Z|I-OCEAN7-304-XXXX| 28.22 13.980 41.710 34.797 1503.6272 05:50:55.06M 2015-10-12T04:48:30.070Z|I-OCEAN7-304-XXXX| 28.22 13.979 41.710 34.797 1503.6265 05:50:55.26M 2015-10-12T04:48:30.270Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.709 34.797 1503.6245 05:50:55.46M 2015-10-12T04:48:30.475Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.708 34.796 1503.6244 05:50:55.66M 2015-10-12T04:48:30.680Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.709 34.796 1503.6249 05:50:55.86M 2015-10-12T04:48:30.880Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.709 34.796 1503.6257 05:50:56.08M 2015-10-12T04:48:31.085Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.709 34.796 1503.6278 05:50:56.27M 2015-10-12T04:48:31.285Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.709 34.796 1503.6282 05:50:56.47M 2015-10-12T04:48:31.490Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.709 34.795 1503.6284 05:50:56.67M 2015-10-12T04:48:31.690Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.713 34.799 1503.6316 05:50:56.87M 2015-10-12T04:48:31.896Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.713 34.799 1503.6327 05:50:57.09M 2015-10-12T04:48:32.100Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.714 34.800 1503.6327 05:50:57.29M 2015-10-12T04:48:32.300Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.714 34.800 1503.6326 05:50:57.49M 2015-10-12T04:48:32.500Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.714 34.800 1503.6320 05:50:57.69M 2015-10-12T04:48:32.706Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.713 34.799 1503.6317 05:50:57.88M 2015-10-12T04:48:32.911Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.717 34.803 1503.6361 05:50:58.11M 2015-10-12T04:48:33.111Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.717 34.802 1503.6365 05:50:58.30M 2015-10-12T04:48:33.316Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.717 34.802 1503.6367 05:50:58.50M 2015-10-12T04:48:33.521Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.723 34.808 1503.6432 05:50:58.70M 2015-10-12T04:48:33.736Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.719 34.805 1503.6387 05:50:58.90M 2015-10-12T04:48:33.931Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.718 34.804 1503.6373 05:50:59.13M 2015-10-12T04:48:34.131Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.716 34.802 1503.6356 05:50:59.32M 2015-10-12T04:48:34.331Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.717 34.803 1503.6361 05:50:59.52M 2015-10-12T04:48:34.536Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.717 34.804 1503.6362 05:50:59.72M 2015-10-12T04:48:34.736Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.717 34.803 1503.6366 05:50:59.92M 2015-10-12T04:48:34.941Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.717 34.803 1503.6364 05:51:00.13M 2015-10-12T04:48:35.147Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.717 34.803 1503.6367 05:51:00.33M 2015-10-12T04:48:35.346Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.717 34.803 1503.6365 05:51:00.53M 2015-10-12T04:48:35.551Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.717 34.803 1503.6375 05:51:00.73M 2015-10-12T04:48:35.787Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.717 34.803 1503.6365 05:51:00.93M 2015-10-12T04:48:35.956Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.717 34.803 1503.6356 05:51:01.15M 2015-10-12T04:48:36.161Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.717 34.803 1503.6360 05:51:01.35M 2015-10-12T04:48:36.361Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.716 34.802 1503.6351 05:51:01.55M 2015-10-12T04:48:36.566Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.715 34.801 1503.6343 05:51:01.75M 2015-10-12T04:48:36.766Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.714 34.800 1503.6331 05:51:01.95M 2015-10-12T04:48:36.971Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.713 34.800 1503.6323 05:51:02.16M 2015-10-12T04:48:37.176Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.712 34.799 1503.6317 05:51:02.37M 2015-10-12T04:48:37.376Z|I-OCEAN7-304-XXXX| 28.23 13.981 41.711 34.798 1503.6306 05:51:02.57M 2015-10-12T04:48:37.581Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.710 34.797 1503.6289 05:51:02.76M 2015-10-12T04:48:37.781Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.710 34.797 1503.6287 05:51:02.96M 2015-10-12T04:48:37.991Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.710 34.797 1503.6288 05:51:03.18M 2015-10-12T04:48:38.206Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.710 34.797 1503.6284 05:51:03.38M 2015-10-12T04:48:38.396Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.710 34.797 1503.6271 05:51:03.60M 2015-10-12T04:48:38.591Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.710 34.797 1503.6267 05:51:03.78M 2015-10-12T04:48:38.801Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.709 34.796 1503.6270 05:51:03.97M 2015-10-12T04:48:39.001Z|I-OCEAN7-304-XXXX| 28.21 13.981 41.709 34.796 1503.6279 05:51:04.20M 2015-10-12T04:48:39.206Z|I-OCEAN7-304-XXXX| 28.22 13.981 41.708 34.795 1503.6279 05:51:04.39M 2015-10-12T04:48:39.406Z|I-OCEAN7-304-XXXX| 28.21 13.981 41.708 34.795 1503.6284 05:51:04.59M 2015-10-12T04:48:39.611Z|I-OCEAN7-304-XXXX| 28.21 13.981 41.709 34.796 1503.6298 05:51:04.79M 2015-10-12T04:48:39.811Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.710 34.796 1503.6293 05:51:05.01M 2015-10-12T04:48:40.016Z|I-OCEAN7-304-XXXX| 28.21 13.981 41.709 34.795 1503.6299 05:51:05.21M 2015-10-12T04:48:40.221Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.709 34.795 1503.6285 05:51:05.41M 2015-10-12T04:48:40.426Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.708 34.794 1503.6283 05:51:05.61M 2015-10-12T04:48:40.627Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.709 34.795 1503.6294 05:51:05.81M 2015-10-12T04:48:40.826Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.709 34.795 1503.6294 05:51:06.02M 2015-10-12T04:48:41.031Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.708 34.794 1503.6289 05:51:06.22M 2015-10-12T04:48:41.236Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.708 34.794 1503.6292 05:51:06.42M 2015-10-12T04:48:41.436Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.709 34.794 1503.6295 05:51:06.62M 2015-10-12T04:48:41.641Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.709 34.795 1503.6306 05:51:06.82M 2015-10-12T04:48:41.846Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.710 34.796 1503.6315 05:51:07.04M 2015-10-12T04:48:42.046Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.711 34.796 1503.6326 05:51:07.24M 2015-10-12T04:48:42.251Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.711 34.797 1503.6326 05:51:07.44M 2015-10-12T04:48:42.451Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.712 34.797 1503.6323 05:51:07.64M 2015-10-12T04:48:42.671Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.712 34.798 1503.6320 05:51:07.84M 2015-10-12T04:48:42.861Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.711 34.797 1503.6315 05:51:08.07M 2015-10-12T04:48:43.061Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.711 34.797 1503.6311 05:51:08.25M 2015-10-12T04:48:43.266Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.711 34.797 1503.6315 05:51:08.45M 2015-10-12T04:48:43.466Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.717 34.802 1503.6382 05:51:08.65M 2015-10-12T04:48:43.671Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.717 34.803 1503.6383 05:51:08.85M 2015-10-12T04:48:43.871Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.717 34.803 1503.6388 05:51:09.07M 2015-10-12T04:48:44.081Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.717 34.802 1503.6382 05:51:09.27M 2015-10-12T04:48:44.281Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.721 34.806 1503.6417 05:51:09.47M 2015-10-12T04:48:44.481Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.716 34.801 1503.6368 05:51:09.67M 2015-10-12T04:48:44.686Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.716 34.801 1503.6366 05:51:09.87M 2015-10-12T04:48:44.896Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.715 34.800 1503.6367 05:51:10.09M 2015-10-12T04:48:45.091Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.714 34.799 1503.6361 05:51:10.29M 2015-10-12T04:48:45.296Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.713 34.799 1503.6348 05:51:10.48M 2015-10-12T04:48:45.501Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.713 34.798 1503.6346 05:51:10.68M 2015-10-12T04:48:45.701Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.713 34.798 1503.6337 05:51:10.88M 2015-10-12T04:48:45.906Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.713 34.798 1503.6326 05:51:11.10M 2015-10-12T04:48:46.106Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.713 34.799 1503.6333 05:51:11.30M 2015-10-12T04:48:46.311Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.713 34.799 1503.6326 05:51:11.50M 2015-10-12T04:48:46.511Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.713 34.799 1503.6322 05:51:11.70M 2015-10-12T04:48:46.716Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.713 34.799 1503.6317 05:51:11.90M 2015-10-12T04:48:46.921Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.720 34.807 1503.6390 05:51:12.12M 2015-10-12T04:48:47.141Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.721 34.807 1503.6398 05:51:12.32M 2015-10-12T04:48:47.331Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.723 34.809 1503.6412 05:51:12.53M 2015-10-12T04:48:47.526Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.714 34.801 1503.6312 05:51:12.72M 2015-10-12T04:48:47.736Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.714 34.801 1503.6311 05:51:12.91M 2015-10-12T04:48:47.936Z|I-OCEAN7-304-XXXX| 28.22 13.980 41.714 34.802 1503.6317 05:51:13.13M 2015-10-12T04:48:48.136Z|I-OCEAN7-304-XXXX| 28.19 13.979 41.712 34.800 1503.6283 05:51:13.33M 2015-10-12T04:48:48.341Z|I-OCEAN7-304-XXXX| 28.19 13.979 41.712 34.799 1503.6281 05:51:13.53M 2015-10-12T04:48:48.541Z|I-OCEAN7-304-XXXX| 28.19 13.979 41.711 34.799 1503.6271 05:51:13.73M 2015-10-12T04:48:48.746Z|I-OCEAN7-304-XXXX| 28.18 13.979 41.712 34.800 1503.6283 05:51:13.92M 2015-10-12T04:48:48.951Z|I-OCEAN7-304-XXXX| 28.18 13.979 41.710 34.797 1503.6256 05:51:14.14M 2015-10-12T04:48:49.151Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.709 34.796 1503.6254 05:51:14.34M 2015-10-12T04:48:49.356Z|I-OCEAN7-304-XXXX| 28.22 13.980 41.708 34.796 1503.6255 05:51:14.54M 2015-10-12T04:48:49.561Z|I-OCEAN7-304-XXXX| 28.20 13.980 41.707 34.795 1503.6246 05:51:14.74M 2015-10-12T04:48:49.761Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.707 34.794 1503.6245 05:51:14.94M 2015-10-12T04:48:49.987Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.706 34.794 1503.6237 05:51:15.16M 2015-10-12T04:48:50.187Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.706 34.793 1503.6234 05:51:15.36M 2015-10-12T04:48:50.371Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.705 34.792 1503.6234 05:51:15.56M 2015-10-12T04:48:50.576Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.705 34.792 1503.6238 05:51:15.76M 2015-10-12T04:48:50.776Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.706 34.792 1503.6238 05:51:15.96M 2015-10-12T04:48:50.976Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.706 34.793 1503.6246 05:51:16.17M 2015-10-12T04:48:51.181Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.707 34.793 1503.6250 05:51:16.37M 2015-10-12T04:48:51.386Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.707 34.794 1503.6259 05:51:16.57M 2015-10-12T04:48:51.606Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.707 34.794 1503.6259 05:51:16.77M 2015-10-12T04:48:51.791Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.708 34.794 1503.6263 05:51:17.01M 2015-10-12T04:48:51.996Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.708 34.794 1503.6268 05:51:17.19M 2015-10-12T04:48:52.201Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.709 34.795 1503.6277 05:51:17.39M 2015-10-12T04:48:52.401Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.710 34.796 1503.6290 05:51:17.59M 2015-10-12T04:48:52.601Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.710 34.796 1503.6296 05:51:17.79M 2015-10-12T04:48:52.806Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.710 34.796 1503.6294 05:51:18.00M 2015-10-12T04:48:53.011Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.710 34.796 1503.6301 05:51:18.20M 2015-10-12T04:48:53.211Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.710 34.797 1503.6298 05:51:18.40M 2015-10-12T04:48:53.417Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.711 34.797 1503.6288 05:51:18.60M 2015-10-12T04:48:53.620Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.711 34.797 1503.6301 05:51:18.80M 2015-10-12T04:48:53.822Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.711 34.797 1503.6300 05:51:19.02M 2015-10-12T04:48:54.027Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.712 34.798 1503.6312 05:51:19.22M 2015-10-12T04:48:54.232Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.712 34.798 1503.6324 05:51:19.42M 2015-10-12T04:48:54.431Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.713 34.799 1503.6324 05:51:19.62M 2015-10-12T04:48:54.636Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.714 34.800 1503.6323 05:51:19.82M 2015-10-12T04:48:54.836Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.715 34.801 1503.6328 05:51:20.04M 2015-10-12T04:48:55.067Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.716 34.802 1503.6337 05:51:20.23M 2015-10-12T04:48:55.247Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.715 34.802 1503.6334 05:51:20.43M 2015-10-12T04:48:55.447Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.715 34.801 1503.6323 05:51:20.63M 2015-10-12T04:48:55.651Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.715 34.801 1503.6327 05:51:20.83M 2015-10-12T04:48:55.868Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.715 34.802 1503.6322 05:51:21.05M 2015-10-12T04:48:56.072Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.716 34.802 1503.6329 05:51:21.25M 2015-10-12T04:48:56.257Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.716 34.803 1503.6340 05:51:21.46M 2015-10-12T04:48:56.462Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.716 34.802 1503.6338 05:51:21.64M 2015-10-12T04:48:56.667Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.716 34.802 1503.6334 05:51:21.85M 2015-10-12T04:48:56.866Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.716 34.803 1503.6332 05:51:22.07M 2015-10-12T04:48:57.072Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.708 34.795 1503.6243 05:51:22.26M 2015-10-12T04:48:57.277Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.711 34.798 1503.6273 05:51:22.46M 2015-10-12T04:48:57.477Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.712 34.799 1503.6284 05:51:22.66M 2015-10-12T04:48:57.682Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.713 34.798 1503.6345 05:51:22.86M 2015-10-12T04:48:57.882Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.712 34.797 1503.6334 05:51:23.08M 2015-10-12T04:48:58.087Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.711 34.796 1503.6324 05:51:23.28M 2015-10-12T04:48:58.287Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.709 34.795 1503.6310 05:51:23.48M 2015-10-12T04:48:58.492Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.710 34.795 1503.6309 05:51:23.67M 2015-10-12T04:48:58.692Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.720 34.805 1503.6415 05:51:23.88M 2015-10-12T04:48:58.902Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.721 34.806 1503.6415 05:51:24.09M 2015-10-12T04:48:59.102Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.721 34.806 1503.6418 05:51:24.29M 2015-10-12T04:48:59.307Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.720 34.806 1503.6416 05:51:24.49M 2015-10-12T04:48:59.507Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.720 34.805 1503.6418 05:51:24.69M 2015-10-12T04:48:59.712Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.720 34.805 1503.6415 05:51:24.89M 2015-10-12T04:48:59.912Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.712 34.798 1503.6333 05:51:25.11M