2015-10-12T04:47:00.127Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.723 34.805 1503.6500 05:49:25.33M 2015-10-12T04:47:00.332Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.720 34.803 1503.6475 05:49:25.51M 2015-10-12T04:47:00.547Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.719 34.802 1503.6467 05:49:25.71M 2015-10-12T04:47:00.737Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.719 34.802 1503.6456 05:49:25.91M 2015-10-12T04:47:00.942Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.718 34.801 1503.6444 05:49:26.13M 2015-10-12T04:47:01.147Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.717 34.800 1503.6436 05:49:26.33M 2015-10-12T04:47:01.347Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.717 34.800 1503.6409 05:49:26.53M 2015-10-12T04:47:01.547Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.716 34.800 1503.6394 05:49:26.73M 2015-10-12T04:47:01.752Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.712 34.797 1503.6349 05:49:26.93M 2015-10-12T04:47:01.952Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.712 34.798 1503.6337 05:49:27.14M 2015-10-12T04:47:02.157Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.713 34.798 1503.6334 05:49:27.34M 2015-10-12T04:47:02.362Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.714 34.800 1503.6335 05:49:27.54M 2015-10-12T04:47:02.562Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.713 34.799 1503.6312 05:49:27.74M 2015-10-12T04:47:02.767Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.719 34.806 1503.6375 05:49:27.94M 2015-10-12T04:47:02.972Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.720 34.806 1503.6378 05:49:28.16M 2015-10-12T04:47:03.187Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.719 34.806 1503.6368 05:49:28.36M 2015-10-12T04:47:03.377Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.719 34.806 1503.6359 05:49:28.56M 2015-10-12T04:47:03.577Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.718 34.805 1503.6360 05:49:28.76M 2015-10-12T04:47:03.782Z|I-OCEAN7-304-XXXX| 28.24 13.980 41.717 34.803 1503.6359 05:49:28.96M 2015-10-12T04:47:03.987Z|I-OCEAN7-304-XXXX| 28.21 13.980 41.718 34.804 1503.6367 05:49:29.18M 2015-10-12T04:47:04.187Z|I-OCEAN7-304-XXXX| 28.20 13.980 41.718 34.805 1503.6373 05:49:29.37M 2015-10-12T04:47:04.407Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.719 34.805 1503.6377 05:49:29.57M 2015-10-12T04:47:04.592Z|I-OCEAN7-304-XXXX| 28.20 13.981 41.719 34.805 1503.6384 05:49:29.79M 2015-10-12T04:47:04.797Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.719 34.805 1503.6385 05:49:29.97M 2015-10-12T04:47:05.002Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.717 34.804 1503.6368 05:49:30.19M 2015-10-12T04:47:05.202Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.717 34.803 1503.6371 05:49:30.39M 2015-10-12T04:47:05.407Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.717 34.802 1503.6373 05:49:30.59M 2015-10-12T04:47:05.607Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.716 34.802 1503.6376 05:49:30.79M 2015-10-12T04:47:05.812Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.716 34.801 1503.6373 05:49:31.00M 2015-10-12T04:47:06.017Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.716 34.801 1503.6372 05:49:31.20M 2015-10-12T04:47:06.217Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.713 34.798 1503.6329 05:49:31.40M 2015-10-12T04:47:06.427Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.712 34.797 1503.6321 05:49:31.60M 2015-10-12T04:47:06.627Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.711 34.797 1503.6318 05:49:31.80M 2015-10-12T04:47:06.827Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.711 34.797 1503.6309 05:49:32.02M 2015-10-12T04:47:07.027Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.711 34.797 1503.6311 05:49:32.22M 2015-10-12T04:47:07.232Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.717 34.803 1503.6373 05:49:32.42M 2015-10-12T04:47:07.437Z|I-OCEAN7-304-XXXX| 28.21 13.981 41.717 34.803 1503.6383 05:49:32.62M 2015-10-12T04:47:07.642Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.718 34.804 1503.6377 05:49:32.82M 2015-10-12T04:47:07.842Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.719 34.805 1503.6376 05:49:33.04M 2015-10-12T04:47:08.042Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.712 34.799 1503.6306 05:49:33.23M 2015-10-12T04:47:08.252Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.711 34.797 1503.6285 05:49:33.43M 2015-10-12T04:47:08.452Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.708 34.795 1503.6257 05:49:33.63M 2015-10-12T04:47:08.667Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.709 34.796 1503.6263 05:49:33.83M 2015-10-12T04:47:08.872Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.710 34.797 1503.6273 05:49:34.05M 2015-10-12T04:47:09.062Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.723 34.809 1503.6406 05:49:34.26M 2015-10-12T04:47:09.267Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.723 34.809 1503.6411 05:49:34.45M 2015-10-12T04:47:09.467Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.721 34.807 1503.6410 05:49:34.65M 2015-10-12T04:47:09.672Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.720 34.806 1503.6395 05:49:34.84M 2015-10-12T04:47:09.872Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.718 34.804 1503.6378 05:49:35.07M 2015-10-12T04:47:10.072Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.718 34.804 1503.6384 05:49:35.26M 2015-10-12T04:47:10.277Z|I-OCEAN7-304-XXXX| 28.20 13.981 41.719 34.804 1503.6395 05:49:35.46M 2015-10-12T04:47:10.482Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.719 34.804 1503.6395 05:49:35.66M 2015-10-12T04:47:10.682Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.719 34.804 1503.6404 05:49:35.86M 2015-10-12T04:47:10.887Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.718 34.804 1503.6398 05:49:36.08M 2015-10-12T04:47:11.092Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.718 34.803 1503.6389 05:49:36.28M 2015-10-12T04:47:11.297Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.717 34.803 1503.6373 05:49:36.48M 2015-10-12T04:47:11.497Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.716 34.801 1503.6359 05:49:36.68M 2015-10-12T04:47:11.702Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.710 34.796 1503.6294 05:49:36.88M 2015-10-12T04:47:11.902Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.709 34.795 1503.6292 05:49:37.09M 2015-10-12T04:47:12.107Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.709 34.795 1503.6290 05:49:37.29M 2015-10-12T04:47:12.307Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.709 34.795 1503.6302 05:49:37.49M 2015-10-12T04:47:12.512Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.709 34.795 1503.6307 05:49:37.69M 2015-10-12T04:47:12.717Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.710 34.795 1503.6312 05:49:37.89M 2015-10-12T04:47:12.917Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.720 34.805 1503.6423 05:49:38.11M 2015-10-12T04:47:13.122Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.721 34.806 1503.6423 05:49:38.31M 2015-10-12T04:47:13.342Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.721 34.806 1503.6425 05:49:38.51M 2015-10-12T04:47:13.527Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.722 34.807 1503.6436 05:49:38.72M 2015-10-12T04:47:13.727Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.721 34.806 1503.6420 05:49:38.91M 2015-10-12T04:47:13.932Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.720 34.805 1503.6405 05:49:39.12M 2015-10-12T04:47:14.137Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.718 34.804 1503.6390 05:49:39.32M 2015-10-12T04:47:14.337Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.718 34.803 1503.6384 05:49:39.52M 2015-10-12T04:47:14.542Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.717 34.802 1503.6381 05:49:39.72M 2015-10-12T04:47:14.742Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.717 34.803 1503.6387 05:49:39.92M 2015-10-12T04:47:14.947Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.719 34.804 1503.6400 05:49:40.14M 2015-10-12T04:47:15.152Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.719 34.804 1503.6400 05:49:40.34M 2015-10-12T04:47:15.353Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.715 34.801 1503.6359 05:49:40.54M 2015-10-12T04:47:15.557Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.716 34.801 1503.6367 05:49:40.74M 2015-10-12T04:47:15.807Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.716 34.801 1503.6364 05:49:40.94M 2015-10-12T04:47:15.957Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.715 34.800 1503.6359 05:49:41.20M 2015-10-12T04:47:16.167Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.714 34.799 1503.6354 05:49:41.35M 2015-10-12T04:47:16.367Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.713 34.798 1503.6344 05:49:41.55M 2015-10-12T04:47:16.572Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.712 34.797 1503.6338 05:49:41.75M 2015-10-12T04:47:16.777Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.712 34.797 1503.6338 05:49:41.95M 2015-10-12T04:47:16.977Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.713 34.798 1503.6345 05:49:42.17M 2015-10-12T04:47:17.182Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.713 34.799 1503.6348 05:49:42.37M 2015-10-12T04:47:17.387Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.712 34.797 1503.6324 05:49:42.57M 2015-10-12T04:47:17.587Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.712 34.798 1503.6323 05:49:42.77M 2015-10-12T04:47:17.807Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.714 34.799 1503.6335 05:49:42.97M 2015-10-12T04:47:17.992Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.715 34.801 1503.6351 05:49:43.20M 2015-10-12T04:47:18.197Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.716 34.802 1503.6353 05:49:43.38M 2015-10-12T04:47:18.402Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.716 34.802 1503.6349 05:49:43.58M 2015-10-12T04:47:18.597Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.716 34.802 1503.6345 05:49:43.78M 2015-10-12T04:47:18.807Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.715 34.801 1503.6333 05:49:44.00M 2015-10-12T04:47:19.007Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.715 34.801 1503.6323 05:49:44.20M 2015-10-12T04:47:19.212Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.715 34.802 1503.6322 05:49:44.40M 2015-10-12T04:47:19.417Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.715 34.802 1503.6316 05:49:44.60M 2015-10-12T04:47:19.617Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.715 34.802 1503.6320 05:49:44.80M 2015-10-12T04:47:19.817Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.715 34.802 1503.6324 05:49:45.01M 2015-10-12T04:47:20.027Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.715 34.802 1503.6326 05:49:45.21M 2015-10-12T04:47:20.227Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.715 34.802 1503.6323 05:49:45.41M 2015-10-12T04:47:20.433Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.715 34.802 1503.6339 05:49:45.61M 2015-10-12T04:47:20.632Z|I-OCEAN7-304-XXXX| 28.22 13.980 41.715 34.802 1503.6340 05:49:45.81M 2015-10-12T04:47:20.837Z|I-OCEAN7-304-XXXX| 28.20 13.980 41.714 34.801 1503.6318 05:49:46.03M 2015-10-12T04:47:21.037Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.714 34.801 1503.6317 05:49:46.23M 2015-10-12T04:47:21.242Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.715 34.802 1503.6328 05:49:46.42M 2015-10-12T04:47:21.467Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.715 34.802 1503.6332 05:49:46.62M 2015-10-12T04:47:21.648Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.715 34.802 1503.6333 05:49:46.83M 2015-10-12T04:47:21.852Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.719 34.805 1503.6383 05:49:47.04M 2015-10-12T04:47:22.058Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.714 34.801 1503.6339 05:49:47.24M 2015-10-12T04:47:22.273Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.713 34.799 1503.6331 05:49:47.44M 2015-10-12T04:47:22.458Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.714 34.799 1503.6333 05:49:47.66M 2015-10-12T04:47:22.663Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.714 34.800 1503.6339 05:49:47.84M 2015-10-12T04:47:22.868Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.715 34.801 1503.6353 05:49:48.06M 2015-10-12T04:47:23.068Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.716 34.802 1503.6362 05:49:48.26M 2015-10-12T04:47:23.273Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.717 34.802 1503.6372 05:49:48.46M 2015-10-12T04:47:23.478Z|I-OCEAN7-304-XXXX| 28.20 13.981 41.711 34.797 1503.6312 05:49:48.66M 2015-10-12T04:47:23.678Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.710 34.796 1503.6301 05:49:48.86M 2015-10-12T04:47:23.882Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.709 34.795 1503.6304 05:49:49.07M 2015-10-12T04:47:24.083Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.710 34.796 1503.6310 05:49:49.28M 2015-10-12T04:47:24.288Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.711 34.797 1503.6321 05:49:49.47M 2015-10-12T04:47:24.492Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.712 34.798 1503.6329 05:49:49.67M 2015-10-12T04:47:24.688Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.714 34.799 1503.6348 05:49:49.87M 2015-10-12T04:47:24.898Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.715 34.801 1503.6361 05:49:50.09M 2015-10-12T04:47:25.098Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.717 34.802 1503.6375 05:49:50.29M 2015-10-12T04:47:25.303Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.718 34.803 1503.6387 05:49:50.49M 2015-10-12T04:47:25.503Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.719 34.804 1503.6410 05:49:50.69M 2015-10-12T04:47:25.708Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.720 34.804 1503.6416 05:49:50.88M 2015-10-12T04:47:25.953Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.717 34.802 1503.6395 05:49:51.10M 2015-10-12T04:47:26.118Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.717 34.802 1503.6394 05:49:51.34M 2015-10-12T04:47:26.318Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.717 34.802 1503.6379 05:49:51.50M 2015-10-12T04:47:26.518Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.716 34.801 1503.6368 05:49:51.70M 2015-10-12T04:47:26.743Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.715 34.800 1503.6368 05:49:51.90M 2015-10-12T04:47:26.928Z|I-OCEAN7-304-XXXX| 28.20 13.982 41.715 34.800 1503.6370 05:49:52.13M 2015-10-12T04:47:27.133Z|I-OCEAN7-304-XXXX| 28.21 13.982 41.714 34.799 1503.6362 05:49:52.32M 2015-10-12T04:47:27.333Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.714 34.799 1503.6354 05:49:52.52M 2015-10-12T04:47:27.538Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.714 34.799 1503.6365 05:49:52.72M 2015-10-12T04:47:27.738Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.714 34.799 1503.6371 05:49:52.91M 2015-10-12T04:47:27.943Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.715 34.800 1503.6373 05:49:53.13M 2015-10-12T04:47:28.143Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.714 34.799 1503.6370 05:49:53.33M 2015-10-12T04:47:28.348Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.714 34.799 1503.6366 05:49:53.53M 2015-10-12T04:47:28.553Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.714 34.799 1503.6366 05:49:53.73M 2015-10-12T04:47:28.753Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.714 34.799 1503.6365 05:49:53.93M 2015-10-12T04:47:28.958Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.714 34.798 1503.6365 05:49:54.15M 2015-10-12T04:47:29.158Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.714 34.799 1503.6375 05:49:54.35M 2015-10-12T04:47:29.363Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.714 34.799 1503.6372 05:49:54.54M 2015-10-12T04:47:29.568Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.714 34.798 1503.6373 05:49:54.74M 2015-10-12T04:47:29.768Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.714 34.799 1503.6378 05:49:54.95M 2015-10-12T04:47:29.973Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.714 34.799 1503.6384 05:49:55.16M 2015-10-12T04:47:30.178Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.714 34.799 1503.6383 05:49:55.36M 2015-10-12T04:47:30.378Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.714 34.799 1503.6373 05:49:55.56M 2015-10-12T04:47:30.583Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.714 34.799 1503.6370 05:49:55.76M 2015-10-12T04:47:30.783Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.714 34.800 1503.6353 05:49:55.96M 2015-10-12T04:47:30.988Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.714 34.799 1503.6339 05:49:56.18M 2015-10-12T04:47:31.208Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.713 34.799 1503.6339 05:49:56.38M 2015-10-12T04:47:31.393Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.713 34.799 1503.6338 05:49:56.59M 2015-10-12T04:47:31.593Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.713 34.798 1503.6329 05:49:56.78M 2015-10-12T04:47:31.798Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.712 34.798 1503.6317 05:49:56.97M 2015-10-12T04:47:32.003Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.712 34.798 1503.6304 05:49:57.19M 2015-10-12T04:47:32.203Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.711 34.798 1503.6296 05:49:57.39M 2015-10-12T04:47:32.408Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.712 34.798 1503.6298 05:49:57.59M 2015-10-12T04:47:32.613Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.711 34.798 1503.6288 05:49:57.79M 2015-10-12T04:47:32.818Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.717 34.803 1503.6350 05:49:58.01M 2015-10-12T04:47:33.018Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.717 34.804 1503.6340 05:49:58.21M 2015-10-12T04:47:33.218Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.717 34.804 1503.6343 05:49:58.41M 2015-10-12T04:47:33.423Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.718 34.805 1503.6353 05:49:58.61M 2015-10-12T04:47:33.628Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.713 34.801 1503.6300 05:49:58.81M 2015-10-12T04:47:33.831Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.716 34.803 1503.6333 05:49:59.03M 2015-10-12T04:47:34.033Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.718 34.805 1503.6345 05:49:59.22M 2015-10-12T04:47:34.238Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.719 34.806 1503.6360 05:49:59.42M 2015-10-12T04:47:34.438Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.721 34.808 1503.6373 05:49:59.62M 2015-10-12T04:47:34.643Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.723 34.810 1503.6385 05:49:59.82M 2015-10-12T04:47:34.843Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.710 34.798 1503.6251 05:50:00.04M 2015-10-12T04:47:35.048Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.709 34.797 1503.6245 05:50:00.24M 2015-10-12T04:47:35.248Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.709 34.797 1503.6239 05:50:00.44M 2015-10-12T04:47:35.453Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.710 34.798 1503.6244 05:50:00.64M 2015-10-12T04:47:35.674Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.710 34.798 1503.6252 05:50:00.83M 2015-10-12T04:47:35.858Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.709 34.797 1503.6240 05:50:01.07M 2015-10-12T04:47:36.063Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.709 34.797 1503.6241 05:50:01.25M 2015-10-12T04:47:36.268Z|I-OCEAN7-304-XXXX| 28.20 13.979 41.709 34.797 1503.6252 05:50:01.45M 2015-10-12T04:47:36.468Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.709 34.797 1503.6252 05:50:01.65M 2015-10-12T04:47:36.673Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.710 34.797 1503.6263 05:50:01.85M 2015-10-12T04:47:36.878Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.710 34.798 1503.6265 05:50:02.07M 2015-10-12T04:47:37.078Z|I-OCEAN7-304-XXXX| 28.20 13.980 41.709 34.797 1503.6267 05:50:02.27M 2015-10-12T04:47:37.283Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.709 34.797 1503.6262 05:50:02.47M 2015-10-12T04:47:37.483Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.707 34.795 1503.6241 05:50:02.67M 2015-10-12T04:47:37.688Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.707 34.795 1503.6243 05:50:02.86M 2015-10-12T04:47:37.888Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.707 34.795 1503.6233 05:50:03.08M 2015-10-12T04:47:38.093Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.707 34.795 1503.6230 05:50:03.28M 2015-10-12T04:47:38.298Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.707 34.795 1503.6230 05:50:03.48M 2015-10-12T04:47:38.498Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.707 34.794 1503.6229 05:50:03.68M 2015-10-12T04:47:38.703Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.706 34.794 1503.6224 05:50:03.88M 2015-10-12T04:47:38.903Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.706 34.794 1503.6213 05:50:04.10M 2015-10-12T04:47:39.147Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.706 34.794 1503.6221 05:50:04.29M 2015-10-12T04:47:39.310Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.706 34.794 1503.6219 05:50:04.50M 2015-10-12T04:47:39.513Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.706 34.794 1503.6213 05:50:04.69M 2015-10-12T04:47:39.718Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.711 34.799 1503.6254 05:50:04.89M 2015-10-12T04:47:39.923Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.711 34.799 1503.6260 05:50:05.11M 2015-10-12T04:47:40.144Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.707 34.796 1503.6221 05:50:05.31M 2015-10-12T04:47:40.323Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.708 34.796 1503.6217 05:50:05.53M 2015-10-12T04:47:40.528Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.709 34.797 1503.6237 05:50:05.71M 2015-10-12T04:47:40.733Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.711 34.799 1503.6256 05:50:05.91M 2015-10-12T04:47:40.938Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.713 34.800 1503.6279 05:50:06.13M 2015-10-12T04:47:41.138Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.712 34.800 1503.6281 05:50:06.33M 2015-10-12T04:47:41.343Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.711 34.799 1503.6262 05:50:06.53M 2015-10-12T04:47:41.548Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.712 34.800 1503.6270 05:50:06.73M 2015-10-12T04:47:41.751Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.723 34.810 1503.6378 05:50:06.93M 2015-10-12T04:47:41.950Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.724 34.811 1503.6393 05:50:07.14M 2015-10-12T04:47:42.153Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.722 34.809 1503.6379 05:50:07.34M 2015-10-12T04:47:42.358Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.722 34.809 1503.6377 05:50:07.54M 2015-10-12T04:47:42.558Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.711 34.799 1503.6261 05:50:07.74M 2015-10-12T04:47:42.763Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.711 34.798 1503.6265 05:50:07.94M 2015-10-12T04:47:42.963Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.716 34.803 1503.6324 05:50:08.16M 2015-10-12T04:47:43.163Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.717 34.805 1503.6337 05:50:08.36M 2015-10-12T04:47:43.373Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.716 34.804 1503.6326 05:50:08.55M 2015-10-12T04:47:43.573Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.716 34.803 1503.6322 05:50:08.75M 2015-10-12T04:47:43.778Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.714 34.801 1503.6298 05:50:08.95M 2015-10-12T04:47:43.983Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.713 34.801 1503.6294 05:50:09.17M 2015-10-12T04:47:44.183Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.705 34.793 1503.6211 05:50:09.37M 2015-10-12T04:47:44.392Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.705 34.792 1503.6215 05:50:09.57M 2015-10-12T04:47:44.608Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.705 34.792 1503.6223 05:50:09.77M 2015-10-12T04:47:44.793Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.705 34.792 1503.6238 05:50:10.00M 2015-10-12T04:47:44.998Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.706 34.793 1503.6256 05:50:10.19M 2015-10-12T04:47:45.199Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.707 34.794 1503.6252 05:50:10.39M 2015-10-12T04:47:45.403Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.707 34.794 1503.6255 05:50:10.58M 2015-10-12T04:47:45.603Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.708 34.795 1503.6256 05:50:10.78M 2015-10-12T04:47:45.808Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.709 34.796 1503.6265 05:50:11.00M 2015-10-12T04:47:46.008Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.710 34.797 1503.6288 05:50:11.20M 2015-10-12T04:47:46.213Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.711 34.800 1503.6246 05:50:11.40M 2015-10-12T04:47:46.414Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.712 34.800 1503.6246 05:50:11.60M 2015-10-12T04:47:46.618Z|I-OCEAN7-304-XXXX| 28.10 13.978 41.712 34.801 1503.6248 05:50:11.80M 2015-10-12T04:47:46.823Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.712 34.801 1503.6254 05:50:12.02M 2015-10-12T04:47:47.031Z|I-OCEAN7-304-XXXX| 28.16 13.978 41.717 34.806 1503.6317 05:50:12.22M 2015-10-12T04:47:47.230Z|I-OCEAN7-304-XXXX| 28.20 13.979 41.718 34.806 1503.6335 05:50:12.42M 2015-10-12T04:47:47.467Z|I-OCEAN7-304-XXXX| 28.20 13.979 41.718 34.806 1503.6340 05:50:12.62M 2015-10-12T04:47:47.634Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.719 34.807 1503.6343 05:50:12.82M 2015-10-12T04:47:47.868Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.720 34.807 1503.6348 05:50:13.03M 2015-10-12T04:47:48.044Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.719 34.807 1503.6355 05:50:13.23M 2015-10-12T04:47:48.244Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.720 34.807 1503.6376 05:50:13.43M 2015-10-12T04:47:48.449Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.721 34.808 1503.6382 05:50:13.63M 2015-10-12T04:47:48.649Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.720 34.806 1503.6387 05:50:13.83M 2015-10-12T04:47:48.854Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.720 34.806 1503.6394 05:50:14.05M 2015-10-12T04:47:49.074Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.711 34.798 1503.6305 05:50:14.25M 2015-10-12T04:47:49.264Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.710 34.796 1503.6294 05:50:14.46M 2015-10-12T04:47:49.464Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.711 34.797 1503.6304 05:50:14.65M 2015-10-12T04:47:49.671Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.712 34.798 1503.6326 05:50:14.84M 2015-10-12T04:47:49.870Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.716 34.802 1503.6377 05:50:15.06M 2015-10-12T04:47:50.074Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.717 34.802 1503.6385 05:50:15.26M 2015-10-12T04:47:50.279Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.713 34.798 1503.6335 05:50:15.46M 2015-10-12T04:47:50.507Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.716 34.805 1503.6299 05:50:15.66M 2015-10-12T04:47:50.679Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.717 34.805 1503.6293 05:50:15.86M 2015-10-12T04:47:50.884Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.718 34.807 1503.6305 05:50:16.08M 2015-10-12T04:47:51.107Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.720 34.808 1503.6318 05:50:16.28M 2015-10-12T04:47:51.339Z|I-OCEAN7-304-XXXX| 28.11 13.978 41.721 34.810 1503.6328 05:50:16.47M 2015-10-12T04:47:51.494Z|I-OCEAN7-304-XXXX| 28.17 13.977 41.722 34.811 1503.6344 05:50:16.72M 2015-10-12T04:47:51.694Z|I-OCEAN7-304-XXXX| 28.17 13.977 41.722 34.811 1503.6334 05:50:16.87M 2015-10-12T04:47:51.899Z|I-OCEAN7-304-XXXX| 28.15 13.977 41.721 34.810 1503.6326 05:50:17.09M 2015-10-12T04:47:52.104Z|I-OCEAN7-304-XXXX| 28.15 13.977 41.720 34.809 1503.6326 05:50:17.29M 2015-10-12T04:47:52.307Z|I-OCEAN7-304-XXXX| 28.15 13.978 41.720 34.809 1503.6326 05:50:17.49M 2015-10-12T04:47:52.504Z|I-OCEAN7-304-XXXX| 28.15 13.978 41.719 34.808 1503.6318 05:50:17.69M 2015-10-12T04:47:52.709Z|I-OCEAN7-304-XXXX| 28.15 13.978 41.718 34.806 1503.6312 05:50:17.89M 2015-10-12T04:47:52.914Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.717 34.805 1503.6313 05:50:18.10M 2015-10-12T04:47:53.119Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.716 34.804 1503.6313 05:50:18.31M 2015-10-12T04:47:53.319Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.715 34.803 1503.6311 05:50:18.51M 2015-10-12T04:47:53.539Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.715 34.802 1503.6310 05:50:18.70M 2015-10-12T04:47:53.724Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.714 34.801 1503.6307 05:50:18.92M 2015-10-12T04:47:53.929Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.715 34.802 1503.6326 05:50:19.12M 2015-10-12T04:47:54.147Z|I-OCEAN7-304-XXXX| 28.20 13.980 41.716 34.802 1503.6344 05:50:19.32M 2015-10-12T04:47:54.339Z|I-OCEAN7-304-XXXX| 28.20 13.980 41.716 34.803 1503.6344 05:50:19.52M 2015-10-12T04:47:54.539Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.713 34.800 1503.6307 05:50:19.72M 2015-10-12T04:47:54.744Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.713 34.800 1503.6305 05:50:19.92M 2015-10-12T04:47:54.944Z|I-OCEAN7-304-XXXX| 28.21 13.980 41.714 34.800 1503.6324 05:50:20.14M 2015-10-12T04:47:55.150Z|I-OCEAN7-304-XXXX| 28.21 13.980 41.714 34.801 1503.6324 05:50:20.34M 2015-10-12T04:47:55.349Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.714 34.801 1503.6324 05:50:20.54M 2015-10-12T04:47:55.554Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.714 34.801 1503.6327 05:50:20.73M 2015-10-12T04:47:55.754Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.714 34.801 1503.6327 05:50:20.93M 2015-10-12T04:47:55.959Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.713 34.800 1503.6313 05:50:21.15M 2015-10-12T04:47:56.164Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.713 34.800 1503.6317 05:50:21.35M 2015-10-12T04:47:56.364Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.713 34.800 1503.6315 05:50:21.55M 2015-10-12T04:47:56.569Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.712 34.799 1503.6313 05:50:21.75M 2015-10-12T04:47:56.769Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.712 34.798 1503.6310 05:50:21.95M 2015-10-12T04:47:56.974Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.711 34.798 1503.6301 05:50:22.16M 2015-10-12T04:47:57.179Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.711 34.797 1503.6292 05:50:22.36M 2015-10-12T04:47:57.384Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.710 34.796 1503.6278 05:50:22.56M 2015-10-12T04:47:57.584Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.710 34.797 1503.6283 05:50:22.77M 2015-10-12T04:47:57.784Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.710 34.797 1503.6270 05:50:22.96M 2015-10-12T04:47:58.004Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.710 34.797 1503.6278 05:50:23.18M 2015-10-12T04:47:58.194Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.711 34.798 1503.6288 05:50:23.40M 2015-10-12T04:47:58.399Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.712 34.799 1503.6306 05:50:23.58M 2015-10-12T04:47:58.599Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.714 34.800 1503.6324 05:50:23.78M 2015-10-12T04:47:58.799Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.714 34.801 1503.6326 05:50:24.00M 2015-10-12T04:47:59.004Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.715 34.802 1503.6331 05:50:24.20M 2015-10-12T04:47:59.209Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.716 34.803 1503.6332 05:50:24.39M 2015-10-12T04:47:59.414Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.711 34.798 1503.6281 05:50:24.60M 2015-10-12T04:47:59.614Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.700 34.788 1503.6152 05:50:24.80M 2015-10-12T04:47:59.819Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.700 34.788 1503.6151 05:50:25.01M