2015-10-12T04:46:00.004Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.716 34.801 1503.6387 05:48:25.19M 2015-10-12T04:46:00.204Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.717 34.801 1503.6385 05:48:25.39M 2015-10-12T04:46:00.414Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.711 34.796 1503.6320 05:48:25.59M 2015-10-12T04:46:00.609Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.712 34.798 1503.6335 05:48:25.79M 2015-10-12T04:46:00.814Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.714 34.799 1503.6344 05:48:26.00M 2015-10-12T04:46:01.019Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.715 34.801 1503.6360 05:48:26.20M 2015-10-12T04:46:01.219Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.716 34.801 1503.6371 05:48:26.40M 2015-10-12T04:46:01.424Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.716 34.802 1503.6373 05:48:26.60M 2015-10-12T04:46:01.630Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.717 34.802 1503.6395 05:48:26.80M 2015-10-12T04:46:01.844Z|I-OCEAN7-304-XXXX| 28.20 13.982 41.713 34.799 1503.6346 05:48:27.02M 2015-10-12T04:46:02.034Z|I-OCEAN7-304-XXXX| 28.20 13.981 41.713 34.799 1503.6337 05:48:27.24M 2015-10-12T04:46:02.267Z|I-OCEAN7-304-XXXX| 28.20 13.981 41.712 34.798 1503.6324 05:48:27.42M 2015-10-12T04:46:02.439Z|I-OCEAN7-304-XXXX| 28.20 13.981 41.711 34.797 1503.6310 05:48:27.62M 2015-10-12T04:46:02.645Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.711 34.797 1503.6299 05:48:27.81M 2015-10-12T04:46:02.849Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.707 34.794 1503.6259 05:48:28.04M 2015-10-12T04:46:03.049Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.714 34.800 1503.6326 05:48:28.24M 2015-10-12T04:46:03.254Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.715 34.801 1503.6342 05:48:28.43M 2015-10-12T04:46:03.454Z|I-OCEAN7-304-XXXX| 28.20 13.981 41.716 34.802 1503.6357 05:48:28.63M 2015-10-12T04:46:03.659Z|I-OCEAN7-304-XXXX| 28.24 13.981 41.717 34.803 1503.6370 05:48:28.83M 2015-10-12T04:46:03.864Z|I-OCEAN7-304-XXXX| 28.24 13.981 41.717 34.803 1503.6372 05:48:29.05M 2015-10-12T04:46:04.064Z|I-OCEAN7-304-XXXX| 28.22 13.980 41.717 34.804 1503.6371 05:48:29.25M 2015-10-12T04:46:04.264Z|I-OCEAN7-304-XXXX| 28.21 13.980 41.717 34.804 1503.6370 05:48:29.45M 2015-10-12T04:46:04.469Z|I-OCEAN7-304-XXXX| 28.21 13.980 41.717 34.803 1503.6361 05:48:29.65M 2015-10-12T04:46:04.674Z|I-OCEAN7-304-XXXX| 28.21 13.980 41.715 34.802 1503.6342 05:48:29.85M 2015-10-12T04:46:04.874Z|I-OCEAN7-304-XXXX| 28.20 13.980 41.710 34.797 1503.6283 05:48:30.07M 2015-10-12T04:46:05.079Z|I-OCEAN7-304-XXXX| 28.20 13.980 41.709 34.796 1503.6276 05:48:30.26M 2015-10-12T04:46:05.284Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.709 34.796 1503.6273 05:48:30.46M 2015-10-12T04:46:05.484Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.710 34.797 1503.6282 05:48:30.66M 2015-10-12T04:46:05.689Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.710 34.797 1503.6278 05:48:30.86M 2015-10-12T04:46:05.889Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.717 34.804 1503.6355 05:48:31.08M 2015-10-12T04:46:06.094Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.717 34.803 1503.6357 05:48:31.28M 2015-10-12T04:46:06.314Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.717 34.803 1503.6360 05:48:31.48M 2015-10-12T04:46:06.499Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.717 34.803 1503.6372 05:48:31.69M 2015-10-12T04:46:06.699Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.717 34.803 1503.6379 05:48:31.88M 2015-10-12T04:46:06.904Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.717 34.802 1503.6379 05:48:32.09M 2015-10-12T04:46:07.109Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.716 34.801 1503.6366 05:48:32.30M 2015-10-12T04:46:07.311Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.713 34.798 1503.6339 05:48:32.50M 2015-10-12T04:46:07.514Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.713 34.798 1503.6337 05:48:32.69M 2015-10-12T04:46:07.719Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.714 34.799 1503.6340 05:48:32.89M 2015-10-12T04:46:07.919Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.715 34.801 1503.6359 05:48:33.11M 2015-10-12T04:46:08.124Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.716 34.802 1503.6356 05:48:33.31M 2015-10-12T04:46:08.324Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.717 34.803 1503.6356 05:48:33.51M 2015-10-12T04:46:08.529Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.717 34.804 1503.6359 05:48:33.71M 2015-10-12T04:46:08.734Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.718 34.805 1503.6370 05:48:33.90M 2015-10-12T04:46:08.934Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.719 34.805 1503.6372 05:48:34.13M 2015-10-12T04:46:09.140Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.719 34.805 1503.6375 05:48:34.32M 2015-10-12T04:46:09.344Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.720 34.806 1503.6372 05:48:34.52M 2015-10-12T04:46:09.549Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.720 34.806 1503.6375 05:48:34.72M 2015-10-12T04:46:09.744Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.720 34.807 1503.6383 05:48:34.92M 2015-10-12T04:46:09.951Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.720 34.807 1503.6384 05:48:35.13M 2015-10-12T04:46:10.154Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.720 34.806 1503.6378 05:48:35.34M 2015-10-12T04:46:10.359Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.718 34.804 1503.6360 05:48:35.54M 2015-10-12T04:46:10.559Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.717 34.803 1503.6357 05:48:35.74M 2015-10-12T04:46:10.779Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.716 34.802 1503.6351 05:48:35.94M 2015-10-12T04:46:10.964Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.716 34.802 1503.6345 05:48:36.17M 2015-10-12T04:46:11.169Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.716 34.802 1503.6346 05:48:36.35M 2015-10-12T04:46:11.374Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.714 34.800 1503.6339 05:48:36.55M 2015-10-12T04:46:11.574Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.714 34.800 1503.6346 05:48:36.75M 2015-10-12T04:46:11.774Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.715 34.800 1503.6348 05:48:36.95M 2015-10-12T04:46:11.984Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.714 34.799 1503.6351 05:48:37.17M 2015-10-12T04:46:12.184Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.715 34.801 1503.6366 05:48:37.37M 2015-10-12T04:46:12.389Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.716 34.801 1503.6375 05:48:37.57M 2015-10-12T04:46:12.591Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.715 34.801 1503.6356 05:48:37.77M 2015-10-12T04:46:12.827Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.716 34.802 1503.6366 05:48:37.97M 2015-10-12T04:46:12.995Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.716 34.802 1503.6362 05:48:38.18M 2015-10-12T04:46:13.227Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.717 34.802 1503.6373 05:48:38.38M 2015-10-12T04:46:13.405Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.717 34.803 1503.6367 05:48:38.58M 2015-10-12T04:46:13.605Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.717 34.803 1503.6366 05:48:38.78M 2015-10-12T04:46:13.810Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.717 34.803 1503.6375 05:48:39.00M 2015-10-12T04:46:14.010Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.724 34.809 1503.6450 05:48:39.20M 2015-10-12T04:46:14.214Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.724 34.809 1503.6459 05:48:39.40M 2015-10-12T04:46:14.414Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.720 34.806 1503.6414 05:48:39.60M 2015-10-12T04:46:14.620Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.719 34.805 1503.6389 05:48:39.80M 2015-10-12T04:46:14.825Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.717 34.803 1503.6365 05:48:40.02M 2015-10-12T04:46:15.025Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.718 34.803 1503.6387 05:48:40.21M 2015-10-12T04:46:15.250Z|I-OCEAN7-304-XXXX| 28.21 13.982 41.719 34.804 1503.6407 05:48:40.41M 2015-10-12T04:46:15.435Z|I-OCEAN7-304-XXXX| 28.24 13.982 41.719 34.804 1503.6425 05:48:40.63M 2015-10-12T04:46:15.640Z|I-OCEAN7-304-XXXX| 28.25 13.982 41.720 34.805 1503.6436 05:48:40.81M 2015-10-12T04:46:15.867Z|I-OCEAN7-304-XXXX| 28.20 13.982 41.721 34.806 1503.6429 05:48:41.03M 2015-10-12T04:46:16.040Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.713 34.799 1503.6345 05:48:41.23M 2015-10-12T04:46:16.267Z|I-OCEAN7-304-XXXX| 28.21 13.982 41.712 34.798 1503.6346 05:48:41.43M 2015-10-12T04:46:16.450Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.713 34.798 1503.6348 05:48:41.63M 2015-10-12T04:46:16.650Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.712 34.798 1503.6338 05:48:41.83M 2015-10-12T04:46:16.855Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.712 34.798 1503.6331 05:48:42.04M 2015-10-12T04:46:17.060Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.712 34.797 1503.6322 05:48:42.24M 2015-10-12T04:46:17.260Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.712 34.798 1503.6316 05:48:42.44M 2015-10-12T04:46:17.465Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.712 34.798 1503.6302 05:48:42.64M 2015-10-12T04:46:17.665Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.711 34.798 1503.6300 05:48:42.84M 2015-10-12T04:46:17.871Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.711 34.797 1503.6290 05:48:43.06M 2015-10-12T04:46:18.070Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.716 34.802 1503.6353 05:48:43.26M 2015-10-12T04:46:18.275Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.712 34.798 1503.6298 05:48:43.46M 2015-10-12T04:46:18.480Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.710 34.797 1503.6294 05:48:43.65M 2015-10-12T04:46:18.680Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.710 34.796 1503.6289 05:48:43.85M 2015-10-12T04:46:18.885Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.709 34.795 1503.6287 05:48:44.07M 2015-10-12T04:46:19.085Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.708 34.794 1503.6279 05:48:44.27M 2015-10-12T04:46:19.290Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.707 34.793 1503.6277 05:48:44.47M 2015-10-12T04:46:19.495Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.708 34.794 1503.6278 05:48:44.67M 2015-10-12T04:46:19.715Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.708 34.794 1503.6285 05:48:44.87M 2015-10-12T04:46:19.900Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.708 34.794 1503.6289 05:48:45.11M 2015-10-12T04:46:20.105Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.713 34.798 1503.6348 05:48:45.29M 2015-10-12T04:46:20.305Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.713 34.799 1503.6351 05:48:45.49M 2015-10-12T04:46:20.511Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.714 34.799 1503.6365 05:48:45.69M 2015-10-12T04:46:20.710Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.712 34.797 1503.6343 05:48:45.89M 2015-10-12T04:46:20.915Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.711 34.796 1503.6327 05:48:46.10M 2015-10-12T04:46:21.120Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.710 34.796 1503.6311 05:48:46.30M 2015-10-12T04:46:21.320Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.710 34.796 1503.6300 05:48:46.50M 2015-10-12T04:46:21.520Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.710 34.796 1503.6290 05:48:46.70M 2015-10-12T04:46:21.725Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.709 34.795 1503.6279 05:48:46.90M 2015-10-12T04:46:21.935Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.709 34.795 1503.6270 05:48:47.12M 2015-10-12T04:46:22.135Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.708 34.795 1503.6265 05:48:47.32M 2015-10-12T04:46:22.335Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.709 34.795 1503.6270 05:48:47.52M 2015-10-12T04:46:22.535Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.709 34.795 1503.6270 05:48:47.72M 2015-10-12T04:46:22.740Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.709 34.796 1503.6267 05:48:47.91M 2015-10-12T04:46:22.945Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.709 34.796 1503.6263 05:48:48.13M 2015-10-12T04:46:23.145Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.710 34.797 1503.6271 05:48:48.33M 2015-10-12T04:46:23.350Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.710 34.797 1503.6276 05:48:48.53M 2015-10-12T04:46:23.555Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.710 34.797 1503.6273 05:48:48.73M 2015-10-12T04:46:23.755Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.710 34.797 1503.6267 05:48:48.93M 2015-10-12T04:46:23.987Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.715 34.802 1503.6309 05:48:49.15M 2015-10-12T04:46:24.180Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.715 34.802 1503.6301 05:48:49.35M 2015-10-12T04:46:24.365Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.715 34.803 1503.6306 05:48:49.56M 2015-10-12T04:46:24.570Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.715 34.802 1503.6313 05:48:49.75M 2015-10-12T04:46:24.775Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.715 34.802 1503.6311 05:48:49.94M 2015-10-12T04:46:24.975Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.715 34.802 1503.6307 05:48:50.16M 2015-10-12T04:46:25.180Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.716 34.803 1503.6313 05:48:50.36M 2015-10-12T04:46:25.380Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.716 34.803 1503.6321 05:48:50.56M 2015-10-12T04:46:25.585Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.716 34.803 1503.6321 05:48:50.76M 2015-10-12T04:46:25.785Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.716 34.803 1503.6320 05:48:50.96M 2015-10-12T04:46:25.990Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.716 34.803 1503.6321 05:48:51.18M 2015-10-12T04:46:26.190Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.711 34.798 1503.6267 05:48:51.38M 2015-10-12T04:46:26.395Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.711 34.798 1503.6277 05:48:51.57M 2015-10-12T04:46:26.600Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.711 34.798 1503.6285 05:48:51.77M 2015-10-12T04:46:26.805Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.711 34.798 1503.6294 05:48:51.97M 2015-10-12T04:46:27.005Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.709 34.795 1503.6276 05:48:52.19M 2015-10-12T04:46:27.210Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.709 34.795 1503.6288 05:48:52.39M 2015-10-12T04:46:27.410Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.709 34.795 1503.6295 05:48:52.59M 2015-10-12T04:46:27.615Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.710 34.796 1503.6310 05:48:52.79M 2015-10-12T04:46:27.815Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.710 34.796 1503.6310 05:48:53.01M 2015-10-12T04:46:28.020Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.710 34.796 1503.6305 05:48:53.21M 2015-10-12T04:46:28.220Z|I-OCEAN7-304-XXXX| 28.21 13.982 41.709 34.795 1503.6312 05:48:53.41M 2015-10-12T04:46:28.425Z|I-OCEAN7-304-XXXX| 28.20 13.982 41.708 34.794 1503.6307 05:48:53.60M 2015-10-12T04:46:28.645Z|I-OCEAN7-304-XXXX| 28.20 13.982 41.708 34.793 1503.6304 05:48:53.80M 2015-10-12T04:46:28.835Z|I-OCEAN7-304-XXXX| 28.20 13.983 41.708 34.793 1503.6306 05:48:54.04M 2015-10-12T04:46:29.035Z|I-OCEAN7-304-XXXX| 28.20 13.983 41.700 34.785 1503.6227 05:48:54.22M 2015-10-12T04:46:29.240Z|I-OCEAN7-304-XXXX| 28.19 13.983 41.702 34.787 1503.6245 05:48:54.42M 2015-10-12T04:46:29.445Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.703 34.789 1503.6250 05:48:54.62M 2015-10-12T04:46:29.645Z|I-OCEAN7-304-XXXX| 28.20 13.982 41.705 34.791 1503.6268 05:48:54.82M 2015-10-12T04:46:29.850Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.707 34.792 1503.6288 05:48:55.04M 2015-10-12T04:46:30.050Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.708 34.794 1503.6307 05:48:55.24M 2015-10-12T04:46:30.255Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.711 34.796 1503.6335 05:48:55.44M 2015-10-12T04:46:30.455Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.711 34.796 1503.6333 05:48:55.64M 2015-10-12T04:46:30.660Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.712 34.797 1503.6337 05:48:55.84M 2015-10-12T04:46:30.867Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.712 34.797 1503.6344 05:48:56.06M 2015-10-12T04:46:31.065Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.712 34.797 1503.6335 05:48:56.25M 2015-10-12T04:46:31.270Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.711 34.797 1503.6327 05:48:56.45M 2015-10-12T04:46:31.470Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.711 34.797 1503.6323 05:48:56.65M 2015-10-12T04:46:31.675Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.711 34.797 1503.6328 05:48:56.85M 2015-10-12T04:46:31.875Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.712 34.797 1503.6331 05:48:57.07M 2015-10-12T04:46:32.080Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.713 34.798 1503.6323 05:48:57.27M 2015-10-12T04:46:32.285Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.713 34.799 1503.6342 05:48:57.47M 2015-10-12T04:46:32.485Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.714 34.799 1503.6361 05:48:57.67M 2015-10-12T04:46:32.690Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.711 34.796 1503.6327 05:48:57.86M 2015-10-12T04:46:32.895Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.715 34.800 1503.6360 05:48:58.08M 2015-10-12T04:46:33.331Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.717 34.802 1503.6375 05:48:58.28M 2015-10-12T04:46:33.331Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.718 34.804 1503.6381 05:48:58.59M 2015-10-12T04:46:33.547Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.718 34.804 1503.6379 05:48:58.71M 2015-10-12T04:46:33.736Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.719 34.805 1503.6382 05:48:58.91M 2015-10-12T04:46:33.941Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.720 34.806 1503.6384 05:48:59.13M 2015-10-12T04:46:34.141Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.724 34.811 1503.6433 05:48:59.33M 2015-10-12T04:46:34.345Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.724 34.810 1503.6429 05:48:59.52M 2015-10-12T04:46:34.545Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.724 34.810 1503.6410 05:48:59.72M 2015-10-12T04:46:34.745Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.722 34.809 1503.6396 05:48:59.92M 2015-10-12T04:46:34.950Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.721 34.808 1503.6392 05:49:00.14M 2015-10-12T04:46:35.200Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.720 34.807 1503.6389 05:49:00.34M 2015-10-12T04:46:35.360Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.720 34.806 1503.6378 05:49:00.58M 2015-10-12T04:46:35.561Z|I-OCEAN7-304-XXXX| 28.20 13.980 41.719 34.806 1503.6379 05:49:00.74M 2015-10-12T04:46:35.765Z|I-OCEAN7-304-XXXX| 28.21 13.980 41.718 34.804 1503.6375 05:49:00.94M 2015-10-12T04:46:35.966Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.716 34.802 1503.6357 05:49:01.16M 2015-10-12T04:46:36.170Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.715 34.801 1503.6349 05:49:01.35M 2015-10-12T04:46:36.370Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.713 34.799 1503.6338 05:49:01.56M 2015-10-12T04:46:36.575Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.714 34.799 1503.6350 05:49:01.75M 2015-10-12T04:46:36.780Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.715 34.800 1503.6368 05:49:01.95M 2015-10-12T04:46:36.980Z|I-OCEAN7-304-XXXX| 28.16 13.985 41.716 34.798 1503.6456 05:49:02.17M 2015-10-12T04:46:37.185Z|I-OCEAN7-304-XXXX| 28.16 13.985 41.718 34.800 1503.6467 05:49:02.37M 2015-10-12T04:46:37.392Z|I-OCEAN7-304-XXXX| 28.14 13.985 41.719 34.801 1503.6473 05:49:02.57M 2015-10-12T04:46:37.606Z|I-OCEAN7-304-XXXX| 28.17 13.985 41.720 34.802 1503.6489 05:49:02.77M 2015-10-12T04:46:37.796Z|I-OCEAN7-304-XXXX| 28.14 13.985 41.720 34.802 1503.6486 05:49:03.00M 2015-10-12T04:46:37.996Z|I-OCEAN7-304-XXXX| 28.18 13.985 41.720 34.802 1503.6493 05:49:03.19M 2015-10-12T04:46:38.200Z|I-OCEAN7-304-XXXX| 28.18 13.985 41.720 34.802 1503.6500 05:49:03.38M 2015-10-12T04:46:38.406Z|I-OCEAN7-304-XXXX| 28.15 13.985 41.720 34.801 1503.6489 05:49:03.59M 2015-10-12T04:46:38.606Z|I-OCEAN7-304-XXXX| 28.16 13.985 41.712 34.795 1503.6410 05:49:03.79M 2015-10-12T04:46:38.827Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.711 34.795 1503.6359 05:49:04.00M 2015-10-12T04:46:39.016Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.710 34.795 1503.6342 05:49:04.20M 2015-10-12T04:46:39.216Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.714 34.799 1503.6365 05:49:04.40M 2015-10-12T04:46:39.421Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.715 34.799 1503.6365 05:49:04.60M 2015-10-12T04:46:39.621Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.715 34.800 1503.6375 05:49:04.80M 2015-10-12T04:46:39.826Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.716 34.801 1503.6375 05:49:05.02M 2015-10-12T04:46:40.026Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.716 34.802 1503.6365 05:49:05.22M 2015-10-12T04:46:40.276Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.716 34.802 1503.6346 05:49:05.41M 2015-10-12T04:46:40.436Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.716 34.803 1503.6346 05:49:05.66M 2015-10-12T04:46:40.636Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.716 34.803 1503.6342 05:49:05.81M 2015-10-12T04:46:40.836Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.715 34.802 1503.6334 05:49:06.03M 2015-10-12T04:46:41.041Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.716 34.802 1503.6339 05:49:06.23M 2015-10-12T04:46:41.246Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.715 34.802 1503.6342 05:49:06.43M 2015-10-12T04:46:41.446Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.715 34.802 1503.6340 05:49:06.63M 2015-10-12T04:46:41.651Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.716 34.802 1503.6348 05:49:06.83M 2015-10-12T04:46:41.856Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.717 34.803 1503.6365 05:49:07.04M 2015-10-12T04:46:42.076Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.718 34.803 1503.6381 05:49:07.24M 2015-10-12T04:46:42.261Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.718 34.803 1503.6388 05:49:07.46M 2015-10-12T04:46:42.466Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.718 34.803 1503.6392 05:49:07.64M 2015-10-12T04:46:42.666Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.717 34.803 1503.6382 05:49:07.84M 2015-10-12T04:46:42.871Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.716 34.801 1503.6370 05:49:08.06M 2015-10-12T04:46:43.071Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.715 34.801 1503.6367 05:49:08.26M 2015-10-12T04:46:43.276Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.720 34.804 1503.6422 05:49:08.46M 2015-10-12T04:46:43.481Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.720 34.805 1503.6429 05:49:08.66M 2015-10-12T04:46:43.681Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.720 34.804 1503.6437 05:49:08.86M 2015-10-12T04:46:43.886Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.720 34.804 1503.6425 05:49:09.08M 2015-10-12T04:46:44.086Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.719 34.804 1503.6422 05:49:09.28M 2015-10-12T04:46:44.291Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.720 34.804 1503.6420 05:49:09.47M 2015-10-12T04:46:44.496Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.720 34.805 1503.6421 05:49:09.67M 2015-10-12T04:46:44.696Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.721 34.806 1503.6436 05:49:09.87M 2015-10-12T04:46:44.901Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.721 34.806 1503.6434 05:49:10.09M 2015-10-12T04:46:45.101Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.715 34.800 1503.6359 05:49:10.29M 2015-10-12T04:46:45.353Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.714 34.799 1503.6345 05:49:10.49M 2015-10-12T04:46:45.511Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.713 34.799 1503.6338 05:49:10.73M 2015-10-12T04:46:45.711Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.712 34.798 1503.6312 05:49:10.89M 2015-10-12T04:46:45.916Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.711 34.797 1503.6294 05:49:11.11M 2015-10-12T04:46:46.121Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.711 34.797 1503.6292 05:49:11.31M 2015-10-12T04:46:46.321Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.711 34.797 1503.6299 05:49:11.51M 2015-10-12T04:46:46.541Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.710 34.796 1503.6309 05:49:11.70M 2015-10-12T04:46:46.726Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.711 34.797 1503.6307 05:49:11.92M 2015-10-12T04:46:46.931Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.711 34.797 1503.6316 05:49:12.12M 2015-10-12T04:46:47.131Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.712 34.798 1503.6318 05:49:12.32M 2015-10-12T04:46:47.336Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.716 34.802 1503.6366 05:49:12.52M 2015-10-12T04:46:47.536Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.716 34.802 1503.6375 05:49:12.72M 2015-10-12T04:46:47.741Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.716 34.802 1503.6373 05:49:12.91M 2015-10-12T04:46:47.946Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.716 34.802 1503.6373 05:49:13.13M 2015-10-12T04:46:48.146Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.717 34.802 1503.6385 05:49:13.34M 2015-10-12T04:46:48.353Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.717 34.802 1503.6392 05:49:13.53M 2015-10-12T04:46:48.556Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.713 34.799 1503.6350 05:49:13.73M 2015-10-12T04:46:48.756Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.713 34.798 1503.6344 05:49:13.93M 2015-10-12T04:46:48.961Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.716 34.801 1503.6381 05:49:14.15M 2015-10-12T04:46:49.161Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.717 34.803 1503.6389 05:49:14.35M 2015-10-12T04:46:49.366Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.718 34.804 1503.6401 05:49:14.55M 2015-10-12T04:46:49.571Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.720 34.805 1503.6410 05:49:14.75M 2015-10-12T04:46:49.776Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.716 34.802 1503.6367 05:49:14.95M 2015-10-12T04:46:49.976Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.716 34.801 1503.6362 05:49:15.16M 2015-10-12T04:46:50.176Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.715 34.801 1503.6351 05:49:15.36M 2015-10-12T04:46:50.381Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.715 34.800 1503.6344 05:49:15.56M 2015-10-12T04:46:50.586Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.714 34.800 1503.6335 05:49:15.76M 2015-10-12T04:46:50.786Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.713 34.799 1503.6331 05:49:15.96M 2015-10-12T04:46:51.006Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.713 34.799 1503.6318 05:49:16.18M 2015-10-12T04:46:51.196Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.711 34.798 1503.6305 05:49:16.40M 2015-10-12T04:46:51.396Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.712 34.799 1503.6301 05:49:16.58M 2015-10-12T04:46:51.601Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.713 34.800 1503.6311 05:49:16.78M 2015-10-12T04:46:51.827Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.714 34.800 1503.6324 05:49:17.00M 2015-10-12T04:46:52.006Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.714 34.800 1503.6328 05:49:17.19M 2015-10-12T04:46:52.211Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.714 34.800 1503.6333 05:49:17.39M 2015-10-12T04:46:52.411Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.714 34.801 1503.6329 05:49:17.59M 2015-10-12T04:46:52.616Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.715 34.801 1503.6332 05:49:17.79M 2015-10-12T04:46:52.821Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.714 34.801 1503.6322 05:49:18.01M 2015-10-12T04:46:53.021Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.713 34.800 1503.6320 05:49:18.21M 2015-10-12T04:46:53.226Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.713 34.799 1503.6327 05:49:18.41M 2015-10-12T04:46:53.426Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.713 34.799 1503.6331 05:49:18.61M 2015-10-12T04:46:53.631Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.713 34.799 1503.6324 05:49:18.81M 2015-10-12T04:46:53.836Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.713 34.799 1503.6326 05:49:19.02M 2015-10-12T04:46:54.036Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.713 34.799 1503.6337 05:49:19.22M 2015-10-12T04:46:54.241Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.714 34.799 1503.6343 05:49:19.42M 2015-10-12T04:46:54.441Z|I-OCEAN7-304-XXXX| 28.20 13.982 41.714 34.800 1503.6366 05:49:19.62M 2015-10-12T04:46:54.646Z|I-OCEAN7-304-XXXX| 28.20 13.982 41.715 34.800 1503.6372 05:49:19.82M 2015-10-12T04:46:54.846Z|I-OCEAN7-304-XXXX| 28.20 13.982 41.715 34.800 1503.6377 05:49:20.04M 2015-10-12T04:46:55.051Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.715 34.800 1503.6367 05:49:20.24M 2015-10-12T04:46:55.256Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.709 34.795 1503.6296 05:49:20.44M 2015-10-12T04:46:55.476Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.709 34.795 1503.6288 05:49:20.64M 2015-10-12T04:46:55.661Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.707 34.793 1503.6276 05:49:20.85M 2015-10-12T04:46:55.866Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.707 34.793 1503.6267 05:49:21.06M 2015-10-12T04:46:56.066Z|I-OCEAN7-304-XXXX| 28.20 13.981 41.706 34.792 1503.6257 05:49:21.25M 2015-10-12T04:46:56.271Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.705 34.791 1503.6251 05:49:21.45M 2015-10-12T04:46:56.471Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.711 34.797 1503.6321 05:49:21.65M 2015-10-12T04:46:56.676Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.713 34.798 1503.6345 05:49:21.85M 2015-10-12T04:46:56.881Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.715 34.800 1503.6362 05:49:22.07M 2015-10-12T04:46:57.076Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.717 34.802 1503.6387 05:49:22.27M 2015-10-12T04:46:57.286Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.716 34.801 1503.6384 05:49:22.46M 2015-10-12T04:46:57.491Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.715 34.800 1503.6377 05:49:22.67M 2015-10-12T04:46:57.691Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.714 34.799 1503.6365 05:49:22.87M 2015-10-12T04:46:57.892Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.714 34.799 1503.6355 05:49:23.08M 2015-10-12T04:46:58.097Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.713 34.798 1503.6344 05:49:23.28M 2015-10-12T04:46:58.296Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.712 34.797 1503.6340 05:49:23.48M 2015-10-12T04:46:58.501Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.712 34.797 1503.6339 05:49:23.68M 2015-10-12T04:46:58.706Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.712 34.798 1503.6338 05:49:23.88M 2015-10-12T04:46:58.906Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.721 34.805 1503.6434 05:49:24.10M 2015-10-12T04:46:59.112Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.722 34.806 1503.6444 05:49:24.30M 2015-10-12T04:46:59.316Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.720 34.804 1503.6422 05:49:24.50M 2015-10-12T04:46:59.516Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.720 34.804 1503.6418 05:49:24.70M 2015-10-12T04:46:59.722Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.721 34.804 1503.6469 05:49:24.90M 2015-10-12T04:46:59.942Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.722 34.805 1503.6486 05:49:25.11M