2015-10-12T04:45:00.106Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.711 34.795 1503.6348 05:47:25.29M 2015-10-12T04:45:00.347Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.711 34.795 1503.6357 05:47:25.49M 2015-10-12T04:45:00.516Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.712 34.796 1503.6364 05:47:25.69M 2015-10-12T04:45:00.716Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.712 34.796 1503.6362 05:47:25.89M 2015-10-12T04:45:00.922Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.713 34.797 1503.6375 05:47:26.11M 2015-10-12T04:45:01.126Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.713 34.797 1503.6378 05:47:26.31M 2015-10-12T04:45:01.326Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.713 34.797 1503.6379 05:47:26.51M 2015-10-12T04:45:01.531Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.713 34.797 1503.6381 05:47:26.70M 2015-10-12T04:45:01.736Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.712 34.796 1503.6368 05:47:26.90M 2015-10-12T04:45:01.936Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.712 34.796 1503.6365 05:47:27.12M 2015-10-12T04:45:02.141Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.711 34.795 1503.6354 05:47:27.32M 2015-10-12T04:45:02.341Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.710 34.794 1503.6346 05:47:27.52M 2015-10-12T04:45:02.546Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.713 34.797 1503.6365 05:47:27.72M 2015-10-12T04:45:02.752Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.714 34.798 1503.6367 05:47:27.92M 2015-10-12T04:45:02.952Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.714 34.798 1503.6368 05:47:28.14M 2015-10-12T04:45:03.157Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.714 34.798 1503.6378 05:47:28.34M 2015-10-12T04:45:03.357Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.715 34.799 1503.6394 05:47:28.54M 2015-10-12T04:45:03.562Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.716 34.800 1503.6396 05:47:28.73M 2015-10-12T04:45:03.782Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.717 34.801 1503.6404 05:47:28.94M 2015-10-12T04:45:03.966Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.718 34.802 1503.6410 05:47:29.17M 2015-10-12T04:45:04.172Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.718 34.802 1503.6412 05:47:29.35M 2015-10-12T04:45:04.376Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.718 34.803 1503.6409 05:47:29.55M 2015-10-12T04:45:04.576Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.711 34.797 1503.6327 05:47:29.75M 2015-10-12T04:45:04.781Z|I-OCEAN7-304-XXXX| 28.22 13.982 41.710 34.796 1503.6326 05:47:29.95M 2015-10-12T04:45:04.981Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.710 34.796 1503.6313 05:47:30.17M 2015-10-12T04:45:05.186Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.702 34.788 1503.6233 05:47:30.37M 2015-10-12T04:45:05.386Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.707 34.793 1503.6281 05:47:30.57M 2015-10-12T04:45:05.592Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.708 34.793 1503.6287 05:47:30.76M 2015-10-12T04:45:05.792Z|I-OCEAN7-304-XXXX| 28.20 13.982 41.708 34.794 1503.6298 05:47:30.96M 2015-10-12T04:45:05.997Z|I-OCEAN7-304-XXXX| 28.20 13.982 41.708 34.794 1503.6298 05:47:31.18M 2015-10-12T04:45:06.197Z|I-OCEAN7-304-XXXX| 28.20 13.982 41.708 34.794 1503.6296 05:47:31.38M 2015-10-12T04:45:06.402Z|I-OCEAN7-304-XXXX| 28.20 13.982 41.708 34.794 1503.6300 05:47:31.58M 2015-10-12T04:45:06.607Z|I-OCEAN7-304-XXXX| 28.21 13.982 41.710 34.795 1503.6316 05:47:31.78M 2015-10-12T04:45:06.807Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.710 34.795 1503.6316 05:47:32.00M 2015-10-12T04:45:07.012Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.708 34.793 1503.6296 05:47:32.20M 2015-10-12T04:45:07.217Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.708 34.793 1503.6290 05:47:32.39M 2015-10-12T04:45:07.417Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.708 34.793 1503.6295 05:47:32.60M 2015-10-12T04:45:07.622Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.709 34.794 1503.6301 05:47:32.79M 2015-10-12T04:45:07.827Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.709 34.794 1503.6304 05:47:33.01M 2015-10-12T04:45:08.027Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.709 34.794 1503.6299 05:47:33.21M 2015-10-12T04:45:08.247Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.706 34.792 1503.6262 05:47:33.41M 2015-10-12T04:45:08.437Z|I-OCEAN7-304-XXXX| 28.21 13.982 41.708 34.794 1503.6284 05:47:33.63M 2015-10-12T04:45:08.637Z|I-OCEAN7-304-XXXX| 28.21 13.981 41.708 34.794 1503.6282 05:47:33.81M 2015-10-12T04:45:08.842Z|I-OCEAN7-304-XXXX| 28.20 13.981 41.708 34.795 1503.6284 05:47:34.03M 2015-10-12T04:45:09.042Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.715 34.801 1503.6357 05:47:34.23M 2015-10-12T04:45:09.247Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.716 34.802 1503.6364 05:47:34.43M 2015-10-12T04:45:09.447Z|I-OCEAN7-304-XXXX| 28.20 13.981 41.715 34.800 1503.6357 05:47:34.63M 2015-10-12T04:45:09.652Z|I-OCEAN7-304-XXXX| 28.21 13.982 41.714 34.800 1503.6364 05:47:34.82M 2015-10-12T04:45:09.857Z|I-OCEAN7-304-XXXX| 28.21 13.982 41.713 34.798 1503.6355 05:47:35.04M 2015-10-12T04:45:10.062Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.712 34.798 1503.6342 05:47:35.24M 2015-10-12T04:45:10.262Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.718 34.803 1503.6389 05:47:35.44M 2015-10-12T04:45:10.462Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.718 34.803 1503.6390 05:47:35.64M 2015-10-12T04:45:10.667Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.719 34.804 1503.6404 05:47:35.84M 2015-10-12T04:45:10.867Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.721 34.806 1503.6414 05:47:36.06M 2015-10-12T04:45:11.072Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.722 34.807 1503.6437 05:47:36.26M 2015-10-12T04:45:11.277Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.724 34.808 1503.6451 05:47:36.46M 2015-10-12T04:45:11.477Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.725 34.810 1503.6471 05:47:36.65M 2015-10-12T04:45:11.682Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.718 34.803 1503.6396 05:47:36.85M 2015-10-12T04:45:11.887Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.718 34.802 1503.6404 05:47:37.07M 2015-10-12T04:45:12.092Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.717 34.802 1503.6404 05:47:37.27M 2015-10-12T04:45:12.292Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.716 34.801 1503.6385 05:47:37.47M 2015-10-12T04:45:12.492Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.715 34.800 1503.6367 05:47:37.67M 2015-10-12T04:45:12.712Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.714 34.799 1503.6340 05:47:37.87M 2015-10-12T04:45:12.902Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.712 34.797 1503.6322 05:47:38.10M 2015-10-12T04:45:13.102Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.710 34.796 1503.6305 05:47:38.29M 2015-10-12T04:45:13.302Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.710 34.796 1503.6304 05:47:38.48M 2015-10-12T04:45:13.512Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.710 34.796 1503.6305 05:47:38.68M 2015-10-12T04:45:13.712Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.710 34.796 1503.6302 05:47:38.88M 2015-10-12T04:45:13.917Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.711 34.796 1503.6311 05:47:39.10M 2015-10-12T04:45:14.117Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.711 34.796 1503.6311 05:47:39.30M 2015-10-12T04:45:14.322Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.711 34.797 1503.6311 05:47:39.50M 2015-10-12T04:45:14.527Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.712 34.797 1503.6321 05:47:39.70M 2015-10-12T04:45:14.732Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.712 34.798 1503.6331 05:47:39.90M 2015-10-12T04:45:14.932Z|I-OCEAN7-304-XXXX| 28.21 13.981 41.712 34.798 1503.6318 05:47:40.12M 2015-10-12T04:45:15.132Z|I-OCEAN7-304-XXXX| 28.21 13.981 41.712 34.798 1503.6327 05:47:40.32M 2015-10-12T04:45:15.337Z|I-OCEAN7-304-XXXX| 28.21 13.981 41.712 34.798 1503.6324 05:47:40.51M 2015-10-12T04:45:15.537Z|I-OCEAN7-304-XXXX| 28.21 13.981 41.712 34.798 1503.6322 05:47:40.71M 2015-10-12T04:45:15.742Z|I-OCEAN7-304-XXXX| 28.23 13.981 41.712 34.798 1503.6327 05:47:40.91M 2015-10-12T04:45:15.947Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.712 34.798 1503.6309 05:47:41.13M 2015-10-12T04:45:16.147Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.711 34.798 1503.6310 05:47:41.33M 2015-10-12T04:45:16.387Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.710 34.796 1503.6307 05:47:41.53M 2015-10-12T04:45:16.552Z|I-OCEAN7-304-XXXX| 28.22 13.982 41.704 34.790 1503.6244 05:47:41.73M 2015-10-12T04:45:16.757Z|I-OCEAN7-304-XXXX| 28.21 13.982 41.702 34.789 1503.6232 05:47:41.93M 2015-10-12T04:45:16.987Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.708 34.794 1503.6285 05:47:42.15M 2015-10-12T04:45:17.182Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.709 34.795 1503.6298 05:47:42.34M 2015-10-12T04:45:17.367Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.711 34.796 1503.6318 05:47:42.56M 2015-10-12T04:45:17.567Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.712 34.797 1503.6331 05:47:42.74M 2015-10-12T04:45:17.772Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.713 34.798 1503.6345 05:47:42.94M 2015-10-12T04:45:17.977Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.714 34.799 1503.6354 05:47:43.16M 2015-10-12T04:45:18.177Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.715 34.800 1503.6366 05:47:43.36M 2015-10-12T04:45:18.382Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.716 34.801 1503.6379 05:47:43.56M 2015-10-12T04:45:18.587Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.715 34.800 1503.6375 05:47:43.76M 2015-10-12T04:45:18.787Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.714 34.799 1503.6367 05:47:43.96M 2015-10-12T04:45:18.992Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.714 34.798 1503.6370 05:47:44.18M 2015-10-12T04:45:19.192Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.713 34.798 1503.6367 05:47:44.38M 2015-10-12T04:45:19.397Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.714 34.798 1503.6367 05:47:44.57M 2015-10-12T04:45:19.627Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.714 34.799 1503.6367 05:47:44.77M 2015-10-12T04:45:19.807Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.715 34.800 1503.6377 05:47:44.97M 2015-10-12T04:45:20.027Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.719 34.803 1503.6426 05:47:45.19M 2015-10-12T04:45:20.207Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.715 34.800 1503.6383 05:47:45.39M 2015-10-12T04:45:20.412Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.714 34.799 1503.6373 05:47:45.59M 2015-10-12T04:45:20.617Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.713 34.798 1503.6357 05:47:45.79M 2015-10-12T04:45:20.817Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.714 34.798 1503.6377 05:47:46.01M 2015-10-12T04:45:21.022Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.712 34.797 1503.6366 05:47:46.21M 2015-10-12T04:45:21.227Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.714 34.799 1503.6381 05:47:46.41M 2015-10-12T04:45:21.429Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.715 34.800 1503.6394 05:47:46.60M 2015-10-12T04:45:21.647Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.716 34.800 1503.6411 05:47:46.80M 2015-10-12T04:45:21.837Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.716 34.800 1503.6410 05:47:47.04M 2015-10-12T04:45:22.038Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.717 34.801 1503.6414 05:47:47.22M 2015-10-12T04:45:22.242Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.717 34.802 1503.6410 05:47:47.42M 2015-10-12T04:45:22.442Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.709 34.794 1503.6323 05:47:47.62M 2015-10-12T04:45:22.647Z|I-OCEAN7-304-XXXX| 28.19 13.983 41.711 34.795 1503.6343 05:47:47.82M 2015-10-12T04:45:22.847Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.711 34.796 1503.6338 05:47:48.04M 2015-10-12T04:45:23.052Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.713 34.797 1503.6353 05:47:48.24M 2015-10-12T04:45:23.257Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.711 34.796 1503.6335 05:47:48.44M 2015-10-12T04:45:23.457Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.710 34.795 1503.6320 05:47:48.63M 2015-10-12T04:45:23.667Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.708 34.794 1503.6307 05:47:48.83M 2015-10-12T04:45:23.862Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.708 34.793 1503.6287 05:47:49.05M 2015-10-12T04:45:24.069Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.701 34.787 1503.6204 05:47:49.25M 2015-10-12T04:45:24.308Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.709 34.795 1503.6284 05:47:49.45M 2015-10-12T04:45:24.472Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.710 34.796 1503.6304 05:47:49.65M 2015-10-12T04:45:24.677Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.713 34.799 1503.6320 05:47:49.85M 2015-10-12T04:45:24.877Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.713 34.800 1503.6323 05:47:50.07M 2015-10-12T04:45:25.082Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.715 34.801 1503.6339 05:47:50.26M 2015-10-12T04:45:25.282Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.716 34.801 1503.6353 05:47:50.46M 2015-10-12T04:45:25.487Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.715 34.800 1503.6343 05:47:50.66M 2015-10-12T04:45:25.692Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.714 34.800 1503.6334 05:47:50.86M 2015-10-12T04:45:25.892Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.713 34.799 1503.6328 05:47:51.08M 2015-10-12T04:45:26.113Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.713 34.799 1503.6321 05:47:51.28M 2015-10-12T04:45:26.302Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.712 34.798 1503.6321 05:47:51.50M 2015-10-12T04:45:26.502Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.712 34.798 1503.6322 05:47:51.68M 2015-10-12T04:45:26.708Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.712 34.797 1503.6323 05:47:51.88M 2015-10-12T04:45:26.912Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.712 34.797 1503.6335 05:47:52.10M 2015-10-12T04:45:27.113Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.714 34.799 1503.6356 05:47:52.30M 2015-10-12T04:45:27.313Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.715 34.800 1503.6361 05:47:52.49M 2015-10-12T04:45:27.518Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.716 34.801 1503.6371 05:47:52.69M 2015-10-12T04:45:27.722Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.713 34.798 1503.6344 05:47:52.89M 2015-10-12T04:45:27.923Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.713 34.798 1503.6343 05:47:53.11M 2015-10-12T04:45:28.147Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.713 34.799 1503.6348 05:47:53.31M 2015-10-12T04:45:28.333Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.713 34.798 1503.6339 05:47:53.51M 2015-10-12T04:45:28.533Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.714 34.799 1503.6348 05:47:53.71M 2015-10-12T04:45:28.738Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.714 34.800 1503.6350 05:47:53.91M 2015-10-12T04:45:28.943Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.714 34.799 1503.6360 05:47:54.13M 2015-10-12T04:45:29.143Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.714 34.799 1503.6357 05:47:54.33M 2015-10-12T04:45:29.343Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.714 34.799 1503.6359 05:47:54.52M 2015-10-12T04:45:29.548Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.710 34.795 1503.6305 05:47:54.72M 2015-10-12T04:45:29.753Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.709 34.795 1503.6294 05:47:54.92M 2015-10-12T04:45:29.953Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.709 34.795 1503.6292 05:47:55.14M 2015-10-12T04:45:30.158Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.708 34.794 1503.6292 05:47:55.34M 2015-10-12T04:45:30.358Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.708 34.794 1503.6295 05:47:55.54M 2015-10-12T04:45:30.583Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.709 34.794 1503.6306 05:47:55.74M 2015-10-12T04:45:30.768Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.709 34.795 1503.6302 05:47:55.95M 2015-10-12T04:45:30.973Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.710 34.795 1503.6317 05:47:56.16M 2015-10-12T04:45:31.173Z|I-OCEAN7-304-XXXX| 28.18 13.985 41.712 34.794 1503.6399 05:47:56.36M 2015-10-12T04:45:31.378Z|I-OCEAN7-304-XXXX| 28.17 13.985 41.712 34.794 1503.6404 05:47:56.55M 2015-10-12T04:45:31.578Z|I-OCEAN7-304-XXXX| 28.17 13.985 41.713 34.795 1503.6415 05:47:56.75M 2015-10-12T04:45:31.783Z|I-OCEAN7-304-XXXX| 28.21 13.985 41.713 34.795 1503.6423 05:47:56.95M 2015-10-12T04:45:31.983Z|I-OCEAN7-304-XXXX| 28.18 13.985 41.713 34.796 1503.6421 05:47:57.17M 2015-10-12T04:45:32.227Z|I-OCEAN7-304-XXXX| 28.16 13.985 41.714 34.796 1503.6417 05:47:57.37M 2015-10-12T04:45:32.393Z|I-OCEAN7-304-XXXX| 28.16 13.985 41.719 34.801 1503.6481 05:47:57.57M 2015-10-12T04:45:32.593Z|I-OCEAN7-304-XXXX| 28.16 13.985 41.719 34.801 1503.6481 05:47:57.77M 2015-10-12T04:45:32.798Z|I-OCEAN7-304-XXXX| 28.15 13.985 41.718 34.801 1503.6465 05:47:57.97M 2015-10-12T04:45:32.998Z|I-OCEAN7-304-XXXX| 28.18 13.984 41.718 34.801 1503.6460 05:47:58.19M 2015-10-12T04:45:33.203Z|I-OCEAN7-304-XXXX| 28.18 13.984 41.718 34.801 1503.6453 05:47:58.38M 2015-10-12T04:45:33.408Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.719 34.802 1503.6451 05:47:58.59M 2015-10-12T04:45:33.608Z|I-OCEAN7-304-XXXX| 28.18 13.984 41.711 34.794 1503.6360 05:47:58.79M 2015-10-12T04:45:33.813Z|I-OCEAN7-304-XXXX| 28.18 13.984 41.710 34.794 1503.6344 05:47:59.00M 2015-10-12T04:45:34.018Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.708 34.793 1503.6318 05:47:59.20M 2015-10-12T04:45:34.218Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.709 34.794 1503.6313 05:47:59.40M 2015-10-12T04:45:34.423Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.710 34.796 1503.6324 05:47:59.60M 2015-10-12T04:45:34.623Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.712 34.797 1503.6329 05:47:59.80M 2015-10-12T04:45:34.828Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.711 34.797 1503.6318 05:48:00.02M 2015-10-12T04:45:35.048Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.711 34.796 1503.6304 05:48:00.22M 2015-10-12T04:45:35.233Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.710 34.796 1503.6293 05:48:00.43M 2015-10-12T04:45:35.438Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.709 34.796 1503.6273 05:48:00.61M 2015-10-12T04:45:35.643Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.710 34.796 1503.6281 05:48:00.81M 2015-10-12T04:45:35.843Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.711 34.797 1503.6292 05:48:01.03M 2015-10-12T04:45:36.048Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.711 34.798 1503.6287 05:48:01.23M 2015-10-12T04:45:36.248Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.711 34.798 1503.6283 05:48:01.43M 2015-10-12T04:45:36.453Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.711 34.798 1503.6281 05:48:01.63M 2015-10-12T04:45:36.653Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.711 34.798 1503.6277 05:48:01.83M 2015-10-12T04:45:36.858Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.711 34.798 1503.6271 05:48:02.05M 2015-10-12T04:45:37.058Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.711 34.798 1503.6276 05:48:02.24M 2015-10-12T04:45:37.263Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.711 34.798 1503.6281 05:48:02.44M 2015-10-12T04:45:37.468Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.712 34.799 1503.6281 05:48:02.64M 2015-10-12T04:45:37.673Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.712 34.800 1503.6295 05:48:02.84M 2015-10-12T04:45:37.873Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.713 34.800 1503.6298 05:48:03.06M 2015-10-12T04:45:38.073Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.713 34.800 1503.6312 05:48:03.26M 2015-10-12T04:45:38.278Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.714 34.800 1503.6322 05:48:03.46M 2015-10-12T04:45:38.483Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.714 34.800 1503.6331 05:48:03.66M 2015-10-12T04:45:38.683Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.714 34.800 1503.6334 05:48:03.86M 2015-10-12T04:45:38.888Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.714 34.800 1503.6339 05:48:04.07M 2015-10-12T04:45:39.093Z|I-OCEAN7-304-XXXX| 28.21 13.981 41.715 34.801 1503.6354 05:48:04.28M 2015-10-12T04:45:39.293Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.716 34.802 1503.6367 05:48:04.48M 2015-10-12T04:45:39.513Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.718 34.804 1503.6390 05:48:04.67M 2015-10-12T04:45:39.703Z|I-OCEAN7-304-XXXX| 28.21 13.981 41.720 34.805 1503.6415 05:48:04.89M 2015-10-12T04:45:39.903Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.722 34.807 1503.6426 05:48:05.09M 2015-10-12T04:45:40.108Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.722 34.808 1503.6438 05:48:05.29M 2015-10-12T04:45:40.308Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.723 34.809 1503.6445 05:48:05.49M 2015-10-12T04:45:40.547Z|I-OCEAN7-304-XXXX| 28.21 13.981 41.724 34.810 1503.6456 05:48:05.69M 2015-10-12T04:45:40.747Z|I-OCEAN7-304-XXXX| 28.21 13.981 41.724 34.809 1503.6458 05:48:05.89M 2015-10-12T04:45:40.918Z|I-OCEAN7-304-XXXX| 28.20 13.981 41.724 34.809 1503.6459 05:48:06.11M 2015-10-12T04:45:41.123Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.724 34.809 1503.6456 05:48:06.31M 2015-10-12T04:45:41.323Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.713 34.799 1503.6342 05:48:06.50M 2015-10-12T04:45:41.528Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.712 34.797 1503.6324 05:48:06.70M 2015-10-12T04:45:41.728Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.709 34.795 1503.6299 05:48:06.90M 2015-10-12T04:45:41.933Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.710 34.796 1503.6307 05:48:07.12M 2015-10-12T04:45:42.138Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.711 34.796 1503.6315 05:48:07.32M 2015-10-12T04:45:42.343Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.711 34.797 1503.6312 05:48:07.52M 2015-10-12T04:45:42.543Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.711 34.795 1503.6356 05:48:07.72M 2015-10-12T04:45:42.749Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.712 34.795 1503.6367 05:48:07.92M 2015-10-12T04:45:42.951Z|I-OCEAN7-304-XXXX| 28.19 13.984 41.712 34.796 1503.6378 05:48:08.14M 2015-10-12T04:45:43.153Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.713 34.797 1503.6377 05:48:08.33M 2015-10-12T04:45:43.353Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.713 34.797 1503.6375 05:48:08.53M 2015-10-12T04:45:43.558Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.713 34.797 1503.6377 05:48:08.73M 2015-10-12T04:45:43.763Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.713 34.797 1503.6370 05:48:08.93M 2015-10-12T04:45:43.983Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.712 34.796 1503.6360 05:48:09.15M 2015-10-12T04:45:44.168Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.712 34.796 1503.6356 05:48:09.37M 2015-10-12T04:45:44.368Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.712 34.796 1503.6350 05:48:09.55M 2015-10-12T04:45:44.568Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.711 34.796 1503.6348 05:48:09.75M 2015-10-12T04:45:44.773Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.711 34.796 1503.6342 05:48:09.94M 2015-10-12T04:45:44.978Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.711 34.796 1503.6332 05:48:10.16M 2015-10-12T04:45:45.183Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.712 34.797 1503.6324 05:48:10.37M 2015-10-12T04:45:45.383Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.713 34.799 1503.6332 05:48:10.56M 2015-10-12T04:45:45.591Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.714 34.800 1503.6348 05:48:10.76M 2015-10-12T04:45:45.793Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.716 34.801 1503.6362 05:48:10.96M 2015-10-12T04:45:45.993Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.717 34.802 1503.6378 05:48:11.18M 2015-10-12T04:45:46.193Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.718 34.803 1503.6390 05:48:11.38M 2015-10-12T04:45:46.398Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.718 34.803 1503.6400 05:48:11.58M 2015-10-12T04:45:46.603Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.717 34.802 1503.6392 05:48:11.78M 2015-10-12T04:45:46.803Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.716 34.801 1503.6381 05:48:12.00M 2015-10-12T04:45:47.008Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.712 34.797 1503.6334 05:48:12.19M 2015-10-12T04:45:47.213Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.721 34.806 1503.6432 05:48:12.39M 2015-10-12T04:45:47.426Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.722 34.808 1503.6436 05:48:12.59M 2015-10-12T04:45:47.618Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.723 34.808 1503.6438 05:48:12.79M 2015-10-12T04:45:47.819Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.719 34.804 1503.6389 05:48:13.01M 2015-10-12T04:45:48.023Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.718 34.804 1503.6382 05:48:13.21M 2015-10-12T04:45:48.231Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.717 34.800 1503.6422 05:48:13.41M 2015-10-12T04:45:48.444Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.716 34.799 1503.6411 05:48:13.61M 2015-10-12T04:45:48.633Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.716 34.799 1503.6420 05:48:13.82M 2015-10-12T04:45:48.833Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.715 34.799 1503.6418 05:48:14.03M 2015-10-12T04:45:49.038Z|I-OCEAN7-304-XXXX| 28.17 13.984 41.714 34.797 1503.6414 05:48:14.22M 2015-10-12T04:45:49.243Z|I-OCEAN7-304-XXXX| 28.17 13.984 41.713 34.796 1503.6405 05:48:14.42M 2015-10-12T04:45:49.448Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.713 34.796 1503.6389 05:48:14.62M 2015-10-12T04:45:49.643Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.713 34.796 1503.6395 05:48:14.82M 2015-10-12T04:45:49.853Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.713 34.796 1503.6382 05:48:15.04M 2015-10-12T04:45:50.054Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.719 34.803 1503.6442 05:48:15.24M 2015-10-12T04:45:50.259Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.719 34.803 1503.6428 05:48:15.44M 2015-10-12T04:45:50.459Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.719 34.804 1503.6416 05:48:15.64M 2015-10-12T04:45:50.663Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.719 34.804 1503.6412 05:48:15.84M 2015-10-12T04:45:50.871Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.719 34.805 1503.6403 05:48:16.06M 2015-10-12T04:45:51.073Z|I-OCEAN7-304-XXXX| 28.20 13.981 41.721 34.806 1503.6411 05:48:16.26M 2015-10-12T04:45:51.274Z|I-OCEAN7-304-XXXX| 28.20 13.980 41.716 34.802 1503.6350 05:48:16.46M 2015-10-12T04:45:51.478Z|I-OCEAN7-304-XXXX| 28.21 13.980 41.716 34.802 1503.6343 05:48:16.65M 2015-10-12T04:45:51.678Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.715 34.801 1503.6333 05:48:16.85M 2015-10-12T04:45:51.884Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.715 34.801 1503.6328 05:48:17.07M 2015-10-12T04:45:52.084Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.715 34.801 1503.6334 05:48:17.27M 2015-10-12T04:45:52.289Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.713 34.799 1503.6318 05:48:17.47M 2015-10-12T04:45:52.507Z|I-OCEAN7-304-XXXX| 28.20 13.981 41.713 34.800 1503.6328 05:48:17.67M 2015-10-12T04:45:52.694Z|I-OCEAN7-304-XXXX| 28.22 13.981 41.709 34.796 1503.6285 05:48:17.87M 2015-10-12T04:45:52.914Z|I-OCEAN7-304-XXXX| 28.22 13.981 41.709 34.796 1503.6279 05:48:18.08M 2015-10-12T04:45:53.099Z|I-OCEAN7-304-XXXX| 28.22 13.981 41.709 34.796 1503.6282 05:48:18.30M 2015-10-12T04:45:53.304Z|I-OCEAN7-304-XXXX| 28.22 13.981 41.710 34.796 1503.6292 05:48:18.48M 2015-10-12T04:45:53.510Z|I-OCEAN7-304-XXXX| 28.24 13.981 41.710 34.797 1503.6309 05:48:18.68M 2015-10-12T04:45:53.709Z|I-OCEAN7-304-XXXX| 28.22 13.981 41.711 34.797 1503.6309 05:48:18.88M 2015-10-12T04:45:53.914Z|I-OCEAN7-304-XXXX| 28.21 13.981 41.710 34.796 1503.6306 05:48:19.10M 2015-10-12T04:45:54.114Z|I-OCEAN7-304-XXXX| 28.20 13.981 41.709 34.795 1503.6292 05:48:19.30M 2015-10-12T04:45:54.314Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.714 34.801 1503.6343 05:48:19.50M 2015-10-12T04:45:54.524Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.715 34.801 1503.6348 05:48:19.69M 2015-10-12T04:45:54.724Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.714 34.801 1503.6345 05:48:19.90M 2015-10-12T04:45:54.929Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.714 34.800 1503.6339 05:48:20.11M 2015-10-12T04:45:55.129Z|I-OCEAN7-304-XXXX| 28.21 13.981 41.714 34.800 1503.6343 05:48:20.31M 2015-10-12T04:45:55.347Z|I-OCEAN7-304-XXXX| 28.21 13.981 41.714 34.800 1503.6346 05:48:20.51M 2015-10-12T04:45:55.539Z|I-OCEAN7-304-XXXX| 28.20 13.979 41.712 34.800 1503.6262 05:48:20.71M 2015-10-12T04:45:55.739Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.711 34.799 1503.6239 05:48:20.91M 2015-10-12T04:45:55.944Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.711 34.799 1503.6233 05:48:21.13M 2015-10-12T04:45:56.152Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.710 34.799 1503.6229 05:48:21.33M 2015-10-12T04:45:56.386Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.710 34.799 1503.6223 05:48:21.53M 2015-10-12T04:45:56.549Z|I-OCEAN7-304-XXXX| 28.16 13.978 41.714 34.803 1503.6267 05:48:21.73M 2015-10-12T04:45:56.754Z|I-OCEAN7-304-XXXX| 28.16 13.978 41.715 34.804 1503.6274 05:48:21.92M 2015-10-12T04:45:56.959Z|I-OCEAN7-304-XXXX| 28.15 13.977 41.717 34.806 1503.6283 05:48:22.15M 2015-10-12T04:45:57.159Z|I-OCEAN7-304-XXXX| 28.18 13.978 41.718 34.807 1503.6310 05:48:22.34M 2015-10-12T04:45:57.379Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.719 34.807 1503.6327 05:48:22.54M 2015-10-12T04:45:57.569Z|I-OCEAN7-304-XXXX| 28.19 13.979 41.716 34.804 1503.6306 05:48:22.76M 2015-10-12T04:45:57.769Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.715 34.803 1503.6302 05:48:22.94M 2015-10-12T04:45:57.974Z|I-OCEAN7-304-XXXX| 28.10 13.979 41.715 34.802 1503.6298 05:48:23.16M 2015-10-12T04:45:58.174Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.718 34.805 1503.6340 05:48:23.36M 2015-10-12T04:45:58.379Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.719 34.806 1503.6364 05:48:23.56M 2015-10-12T04:45:58.584Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.720 34.806 1503.6383 05:48:23.75M 2015-10-12T04:45:58.791Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.722 34.807 1503.6418 05:48:23.96M 2015-10-12T04:45:58.989Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.719 34.805 1503.6399 05:48:24.18M 2015-10-12T04:45:59.189Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.718 34.803 1503.6393 05:48:24.37M 2015-10-12T04:45:59.394Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.717 34.802 1503.6388 05:48:24.57M 2015-10-12T04:45:59.594Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.716 34.801 1503.6377 05:48:24.77M 2015-10-12T04:45:59.799Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.717 34.801 1503.6388 05:48:24.97M