2015-10-12T04:44:00.014Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.706 34.792 1503.6250 05:46:25.19M 2015-10-12T04:44:00.227Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.706 34.792 1503.6259 05:46:25.39M 2015-10-12T04:44:00.419Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.706 34.792 1503.6265 05:46:25.59M 2015-10-12T04:44:00.624Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.706 34.792 1503.6273 05:46:25.79M 2015-10-12T04:44:00.824Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.706 34.792 1503.6276 05:46:26.01M 2015-10-12T04:44:01.030Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.712 34.798 1503.6343 05:46:26.21M 2015-10-12T04:44:01.249Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.713 34.798 1503.6348 05:46:26.41M 2015-10-12T04:44:01.434Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.714 34.799 1503.6348 05:46:26.62M 2015-10-12T04:44:01.639Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.714 34.799 1503.6350 05:46:26.81M 2015-10-12T04:44:01.860Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.714 34.800 1503.6357 05:46:27.03M 2015-10-12T04:44:02.044Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.714 34.800 1503.6354 05:46:27.22M 2015-10-12T04:44:02.249Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.714 34.800 1503.6359 05:46:27.42M 2015-10-12T04:44:02.449Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.715 34.800 1503.6366 05:46:27.62M 2015-10-12T04:44:02.649Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.714 34.800 1503.6356 05:46:27.82M 2015-10-12T04:44:02.859Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.714 34.799 1503.6344 05:46:28.04M 2015-10-12T04:44:03.059Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.713 34.799 1503.6335 05:46:28.24M 2015-10-12T04:44:03.264Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.713 34.799 1503.6324 05:46:28.44M 2015-10-12T04:44:03.471Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.713 34.799 1503.6332 05:46:28.64M 2015-10-12T04:44:03.670Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.713 34.799 1503.6331 05:46:28.84M 2015-10-12T04:44:03.869Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.713 34.799 1503.6334 05:46:29.06M 2015-10-12T04:44:04.074Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.713 34.799 1503.6334 05:46:29.25M 2015-10-12T04:44:04.274Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.713 34.799 1503.6326 05:46:29.45M 2015-10-12T04:44:04.484Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.712 34.798 1503.6318 05:46:29.65M 2015-10-12T04:44:04.684Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.711 34.798 1503.6304 05:46:29.85M 2015-10-12T04:44:04.884Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.711 34.797 1503.6301 05:46:30.07M 2015-10-12T04:44:05.089Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.711 34.797 1503.6292 05:46:30.27M 2015-10-12T04:44:05.294Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.710 34.797 1503.6290 05:46:30.47M 2015-10-12T04:44:05.494Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.710 34.797 1503.6276 05:46:30.67M 2015-10-12T04:44:05.714Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.710 34.797 1503.6282 05:46:30.87M 2015-10-12T04:44:05.904Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.710 34.797 1503.6288 05:46:31.10M 2015-10-12T04:44:06.104Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.713 34.799 1503.6323 05:46:31.29M 2015-10-12T04:44:06.309Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.723 34.809 1503.6438 05:46:31.48M 2015-10-12T04:44:06.509Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.724 34.809 1503.6445 05:46:31.68M 2015-10-12T04:44:06.711Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.724 34.810 1503.6447 05:46:31.88M 2015-10-12T04:44:06.919Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.724 34.810 1503.6442 05:46:32.10M 2015-10-12T04:44:07.119Z|I-OCEAN7-304-XXXX| 28.24 13.981 41.723 34.809 1503.6447 05:46:32.30M 2015-10-12T04:44:07.319Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.723 34.808 1503.6428 05:46:32.50M 2015-10-12T04:44:07.524Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.722 34.807 1503.6427 05:46:32.70M 2015-10-12T04:44:07.729Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.719 34.804 1503.6395 05:46:32.90M 2015-10-12T04:44:07.947Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.714 34.800 1503.6349 05:46:33.12M 2015-10-12T04:44:08.134Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.713 34.799 1503.6342 05:46:33.31M 2015-10-12T04:44:08.339Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.713 34.798 1503.6339 05:46:33.51M 2015-10-12T04:44:08.544Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.712 34.797 1503.6328 05:46:33.71M 2015-10-12T04:44:08.744Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.715 34.800 1503.6367 05:46:33.91M 2015-10-12T04:44:08.949Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.714 34.799 1503.6364 05:46:34.13M 2015-10-12T04:44:09.149Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.715 34.800 1503.6385 05:46:34.33M 2015-10-12T04:44:09.353Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.716 34.800 1503.6398 05:46:34.53M 2015-10-12T04:44:09.559Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.715 34.799 1503.6387 05:46:34.73M 2015-10-12T04:44:09.759Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.713 34.798 1503.6365 05:46:34.93M 2015-10-12T04:44:09.964Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.712 34.796 1503.6357 05:46:35.15M 2015-10-12T04:44:10.179Z|I-OCEAN7-304-XXXX| 28.19 13.983 41.710 34.795 1503.6350 05:46:35.34M 2015-10-12T04:44:10.369Z|I-OCEAN7-304-XXXX| 28.19 13.983 41.708 34.792 1503.6323 05:46:35.56M 2015-10-12T04:44:10.569Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.708 34.793 1503.6315 05:46:35.74M 2015-10-12T04:44:10.774Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.721 34.805 1503.6450 05:46:35.94M 2015-10-12T04:44:10.979Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.721 34.805 1503.6447 05:46:36.16M 2015-10-12T04:44:11.179Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.720 34.804 1503.6432 05:46:36.36M 2015-10-12T04:44:11.384Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.719 34.803 1503.6431 05:46:36.56M 2015-10-12T04:44:11.589Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.711 34.796 1503.6353 05:46:36.76M 2015-10-12T04:44:11.789Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.715 34.799 1503.6384 05:46:36.96M 2015-10-12T04:44:11.991Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.716 34.800 1503.6387 05:46:37.17M 2015-10-12T04:44:12.194Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.717 34.801 1503.6392 05:46:37.37M 2015-10-12T04:44:12.399Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.718 34.802 1503.6400 05:46:37.57M 2015-10-12T04:44:12.599Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.718 34.803 1503.6393 05:46:37.77M 2015-10-12T04:44:12.804Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.718 34.803 1503.6383 05:46:37.97M 2015-10-12T04:44:13.009Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.717 34.802 1503.6371 05:46:38.19M 2015-10-12T04:44:13.209Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.716 34.802 1503.6359 05:46:38.39M 2015-10-12T04:44:13.414Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.711 34.797 1503.6306 05:46:38.59M 2015-10-12T04:44:13.614Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.711 34.797 1503.6309 05:46:38.79M 2015-10-12T04:44:13.819Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.711 34.797 1503.6309 05:46:39.00M 2015-10-12T04:44:14.024Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.712 34.798 1503.6320 05:46:39.21M 2015-10-12T04:44:14.224Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.713 34.799 1503.6328 05:46:39.40M 2015-10-12T04:44:14.429Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.714 34.800 1503.6332 05:46:39.60M 2015-10-12T04:44:14.649Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.713 34.800 1503.6317 05:46:39.80M 2015-10-12T04:44:14.834Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.713 34.800 1503.6318 05:46:40.04M 2015-10-12T04:44:15.039Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.714 34.800 1503.6321 05:46:40.22M 2015-10-12T04:44:15.239Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.713 34.799 1503.6322 05:46:40.42M 2015-10-12T04:44:15.444Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.712 34.799 1503.6305 05:46:40.62M 2015-10-12T04:44:15.644Z|I-OCEAN7-304-XXXX| 28.17 13.984 41.711 34.795 1503.6365 05:46:40.82M 2015-10-12T04:44:15.849Z|I-OCEAN7-304-XXXX| 28.17 13.984 41.709 34.793 1503.6349 05:46:41.03M 2015-10-12T04:44:16.049Z|I-OCEAN7-304-XXXX| 28.17 13.984 41.708 34.792 1503.6343 05:46:41.23M 2015-10-12T04:44:16.254Z|I-OCEAN7-304-XXXX| 28.17 13.985 41.708 34.791 1503.6348 05:46:41.43M 2015-10-12T04:44:16.466Z|I-OCEAN7-304-XXXX| 28.16 13.985 41.707 34.790 1503.6339 05:46:41.63M 2015-10-12T04:44:16.659Z|I-OCEAN7-304-XXXX| 28.16 13.985 41.706 34.789 1503.6331 05:46:41.83M 2015-10-12T04:44:16.864Z|I-OCEAN7-304-XXXX| 28.16 13.985 41.706 34.789 1503.6329 05:46:42.05M 2015-10-12T04:44:17.069Z|I-OCEAN7-304-XXXX| 28.16 13.985 41.706 34.789 1503.6338 05:46:42.25M 2015-10-12T04:44:17.271Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.706 34.794 1503.6240 05:46:42.45M 2015-10-12T04:44:17.474Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.710 34.797 1503.6273 05:46:42.65M 2015-10-12T04:44:17.674Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.711 34.798 1503.6279 05:46:42.85M 2015-10-12T04:44:17.880Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.711 34.799 1503.6283 05:46:43.06M 2015-10-12T04:44:18.085Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.712 34.799 1503.6290 05:46:43.26M 2015-10-12T04:44:18.285Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.712 34.800 1503.6292 05:46:43.46M 2015-10-12T04:44:18.490Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.713 34.800 1503.6302 05:46:43.66M 2015-10-12T04:44:18.695Z|I-OCEAN7-304-XXXX| 28.26 13.980 41.713 34.801 1503.6317 05:46:43.86M 2015-10-12T04:44:18.895Z|I-OCEAN7-304-XXXX| 28.22 13.980 41.714 34.801 1503.6320 05:46:44.08M 2015-10-12T04:44:19.115Z|I-OCEAN7-304-XXXX| 28.21 13.980 41.714 34.801 1503.6322 05:46:44.28M 2015-10-12T04:44:19.300Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.714 34.800 1503.6321 05:46:44.50M 2015-10-12T04:44:19.505Z|I-OCEAN7-304-XXXX| 28.22 13.980 41.706 34.793 1503.6243 05:46:44.68M 2015-10-12T04:44:19.710Z|I-OCEAN7-304-XXXX| 28.22 13.980 41.705 34.792 1503.6230 05:46:44.88M 2015-10-12T04:44:19.911Z|I-OCEAN7-304-XXXX| 28.22 13.980 41.704 34.792 1503.6218 05:46:45.10M 2015-10-12T04:44:20.115Z|I-OCEAN7-304-XXXX| 28.20 13.980 41.703 34.790 1503.6205 05:46:45.30M 2015-10-12T04:44:20.315Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.706 34.793 1503.6233 05:46:45.50M 2015-10-12T04:44:20.520Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.707 34.794 1503.6245 05:46:45.69M 2015-10-12T04:44:20.746Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.708 34.795 1503.6256 05:46:45.89M 2015-10-12T04:44:20.925Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.709 34.796 1503.6262 05:46:46.11M 2015-10-12T04:44:21.130Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.709 34.796 1503.6265 05:46:46.31M 2015-10-12T04:44:21.335Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.710 34.797 1503.6267 05:46:46.51M 2015-10-12T04:44:21.535Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.710 34.797 1503.6260 05:46:46.71M 2015-10-12T04:44:21.740Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.710 34.797 1503.6265 05:46:46.91M 2015-10-12T04:44:21.940Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.712 34.799 1503.6294 05:46:47.13M 2015-10-12T04:44:22.145Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.709 34.796 1503.6262 05:46:47.32M 2015-10-12T04:44:22.345Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.708 34.795 1503.6248 05:46:47.52M 2015-10-12T04:44:22.550Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.708 34.795 1503.6249 05:46:47.72M 2015-10-12T04:44:22.755Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.707 34.794 1503.6250 05:46:47.92M 2015-10-12T04:44:22.955Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.706 34.792 1503.6254 05:46:48.14M 2015-10-12T04:44:23.160Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.706 34.792 1503.6256 05:46:48.34M 2015-10-12T04:44:23.360Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.706 34.792 1503.6261 05:46:48.54M 2015-10-12T04:44:23.580Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.706 34.791 1503.6267 05:46:48.74M 2015-10-12T04:44:23.765Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.707 34.792 1503.6288 05:46:48.95M 2015-10-12T04:44:23.970Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.708 34.793 1503.6298 05:46:49.15M 2015-10-12T04:44:24.175Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.709 34.793 1503.6310 05:46:49.35M 2015-10-12T04:44:24.375Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.709 34.794 1503.6307 05:46:49.55M 2015-10-12T04:44:24.580Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.710 34.795 1503.6313 05:46:49.75M 2015-10-12T04:44:24.785Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.710 34.795 1503.6307 05:46:49.95M 2015-10-12T04:44:24.985Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.710 34.795 1503.6310 05:46:50.17M 2015-10-12T04:44:25.191Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.710 34.796 1503.6298 05:46:50.37M 2015-10-12T04:44:25.395Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.713 34.799 1503.6337 05:46:50.57M 2015-10-12T04:44:25.600Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.714 34.799 1503.6350 05:46:50.77M 2015-10-12T04:44:25.800Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.715 34.802 1503.6306 05:46:50.97M 2015-10-12T04:44:26.026Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.716 34.803 1503.6322 05:46:51.18M 2015-10-12T04:44:26.205Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.717 34.804 1503.6343 05:46:51.39M 2015-10-12T04:44:26.410Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.717 34.803 1503.6356 05:46:51.58M 2015-10-12T04:44:26.615Z|I-OCEAN7-304-XXXX| 28.20 13.981 41.710 34.797 1503.6295 05:46:51.78M 2015-10-12T04:44:26.815Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.710 34.796 1503.6300 05:46:52.00M 2015-10-12T04:44:27.015Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.710 34.796 1503.6294 05:46:52.20M 2015-10-12T04:44:27.220Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.707 34.794 1503.6250 05:46:52.40M 2015-10-12T04:44:27.425Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.706 34.793 1503.6243 05:46:52.60M 2015-10-12T04:44:27.625Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.705 34.792 1503.6234 05:46:52.80M 2015-10-12T04:44:27.830Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.706 34.792 1503.6243 05:46:53.02M 2015-10-12T04:44:28.050Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.706 34.793 1503.6249 05:46:53.21M 2015-10-12T04:44:28.235Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.707 34.794 1503.6263 05:46:53.43M 2015-10-12T04:44:28.440Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.708 34.794 1503.6277 05:46:53.61M 2015-10-12T04:44:28.640Z|I-OCEAN7-304-XXXX| 28.20 13.981 41.708 34.794 1503.6283 05:46:53.81M 2015-10-12T04:44:28.845Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.712 34.797 1503.6324 05:46:54.03M 2015-10-12T04:44:29.050Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.711 34.797 1503.6323 05:46:54.23M 2015-10-12T04:44:29.250Z|I-OCEAN7-304-XXXX| 28.21 13.981 41.711 34.797 1503.6320 05:46:54.43M 2015-10-12T04:44:29.455Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.710 34.797 1503.6287 05:46:54.63M 2015-10-12T04:44:29.655Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.710 34.797 1503.6277 05:46:54.83M 2015-10-12T04:44:29.860Z|I-OCEAN7-304-XXXX| 28.23 13.980 41.709 34.796 1503.6272 05:46:55.05M 2015-10-12T04:44:30.060Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.708 34.795 1503.6257 05:46:55.25M 2015-10-12T04:44:30.265Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.707 34.794 1503.6251 05:46:55.44M 2015-10-12T04:44:30.472Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.706 34.793 1503.6235 05:46:55.64M 2015-10-12T04:44:30.670Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.705 34.792 1503.6226 05:46:55.84M 2015-10-12T04:44:30.907Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.708 34.795 1503.6261 05:46:56.06M 2015-10-12T04:44:31.080Z|I-OCEAN7-304-XXXX| 28.21 13.980 41.709 34.796 1503.6279 05:46:56.26M 2015-10-12T04:44:31.275Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.710 34.797 1503.6287 05:46:56.46M 2015-10-12T04:44:31.485Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.709 34.796 1503.6276 05:46:56.65M 2015-10-12T04:44:31.685Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.707 34.794 1503.6259 05:46:56.86M 2015-10-12T04:44:31.885Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.707 34.794 1503.6262 05:46:57.07M 2015-10-12T04:44:32.090Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.708 34.794 1503.6272 05:46:57.27M 2015-10-12T04:44:32.295Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.714 34.800 1503.6353 05:46:57.47M 2015-10-12T04:44:32.515Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.715 34.800 1503.6367 05:46:57.67M 2015-10-12T04:44:32.700Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.715 34.800 1503.6372 05:46:57.89M 2015-10-12T04:44:32.905Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.716 34.801 1503.6385 05:46:58.09M 2015-10-12T04:44:33.105Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.716 34.801 1503.6390 05:46:58.29M 2015-10-12T04:44:33.310Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.717 34.801 1503.6393 05:46:58.48M 2015-10-12T04:44:33.515Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.717 34.801 1503.6405 05:46:58.68M 2015-10-12T04:44:33.747Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.718 34.802 1503.6422 05:46:58.89M 2015-10-12T04:44:33.915Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.711 34.795 1503.6354 05:46:59.10M 2015-10-12T04:44:34.125Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.711 34.795 1503.6355 05:46:59.30M 2015-10-12T04:44:34.325Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.710 34.795 1503.6348 05:46:59.50M 2015-10-12T04:44:34.525Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.710 34.794 1503.6334 05:46:59.70M 2015-10-12T04:44:34.731Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.710 34.794 1503.6334 05:46:59.90M 2015-10-12T04:44:34.936Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.709 34.794 1503.6334 05:47:00.12M 2015-10-12T04:44:35.136Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.709 34.793 1503.6329 05:47:00.32M 2015-10-12T04:44:35.335Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.708 34.793 1503.6320 05:47:00.52M 2015-10-12T04:44:35.545Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.708 34.793 1503.6316 05:47:00.71M 2015-10-12T04:44:35.745Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.708 34.793 1503.6316 05:47:00.92M 2015-10-12T04:44:35.958Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.709 34.793 1503.6321 05:47:01.13M 2015-10-12T04:44:36.150Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.710 34.794 1503.6333 05:47:01.33M 2015-10-12T04:44:36.371Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.711 34.795 1503.6337 05:47:01.53M 2015-10-12T04:44:36.578Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.712 34.797 1503.6345 05:47:01.73M 2015-10-12T04:44:36.760Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.713 34.798 1503.6354 05:47:01.93M 2015-10-12T04:44:36.980Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.714 34.799 1503.6360 05:47:02.15M 2015-10-12T04:44:37.165Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.710 34.795 1503.6326 05:47:02.37M 2015-10-12T04:44:37.370Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.710 34.795 1503.6323 05:47:02.55M 2015-10-12T04:44:37.575Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.710 34.795 1503.6318 05:47:02.75M 2015-10-12T04:44:37.775Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.709 34.795 1503.6316 05:47:02.95M 2015-10-12T04:44:37.980Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.709 34.794 1503.6309 05:47:03.16M 2015-10-12T04:44:38.181Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.708 34.793 1503.6302 05:47:03.36M 2015-10-12T04:44:38.385Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.707 34.793 1503.6292 05:47:03.56M 2015-10-12T04:44:38.591Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.713 34.798 1503.6350 05:47:03.76M 2015-10-12T04:44:38.795Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.713 34.798 1503.6342 05:47:03.96M 2015-10-12T04:44:38.995Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.713 34.798 1503.6344 05:47:04.18M 2015-10-12T04:44:39.195Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.713 34.798 1503.6342 05:47:04.38M 2015-10-12T04:44:39.400Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.713 34.798 1503.6348 05:47:04.58M 2015-10-12T04:44:39.605Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.713 34.798 1503.6349 05:47:04.78M 2015-10-12T04:44:39.805Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.713 34.798 1503.6349 05:47:04.97M 2015-10-12T04:44:40.010Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.713 34.797 1503.6354 05:47:05.19M 2015-10-12T04:44:40.211Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.712 34.797 1503.6351 05:47:05.39M 2015-10-12T04:44:40.416Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.712 34.799 1503.6290 05:47:05.59M 2015-10-12T04:44:40.621Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.712 34.799 1503.6285 05:47:05.79M 2015-10-12T04:44:40.821Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.712 34.799 1503.6289 05:47:06.01M 2015-10-12T04:44:41.025Z|I-OCEAN7-304-XXXX| 28.22 13.980 41.711 34.798 1503.6293 05:47:06.21M 2015-10-12T04:44:41.225Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.710 34.798 1503.6277 05:47:06.41M 2015-10-12T04:44:41.451Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.709 34.796 1503.6268 05:47:06.61M 2015-10-12T04:44:41.636Z|I-OCEAN7-304-XXXX| 28.20 13.980 41.708 34.795 1503.6255 05:47:06.82M 2015-10-12T04:44:41.836Z|I-OCEAN7-304-XXXX| 28.20 13.980 41.709 34.796 1503.6271 05:47:07.03M 2015-10-12T04:44:42.041Z|I-OCEAN7-304-XXXX| 28.20 13.980 41.709 34.796 1503.6273 05:47:07.22M 2015-10-12T04:44:42.246Z|I-OCEAN7-304-XXXX| 28.22 13.981 41.709 34.795 1503.6279 05:47:07.42M 2015-10-12T04:44:42.446Z|I-OCEAN7-304-XXXX| 28.21 13.981 41.708 34.794 1503.6277 05:47:07.62M 2015-10-12T04:44:42.651Z|I-OCEAN7-304-XXXX| 28.20 13.981 41.707 34.793 1503.6272 05:47:07.82M 2015-10-12T04:44:42.856Z|I-OCEAN7-304-XXXX| 28.20 13.981 41.706 34.792 1503.6265 05:47:08.04M 2015-10-12T04:44:43.056Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.706 34.792 1503.6263 05:47:08.24M 2015-10-12T04:44:43.261Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.705 34.791 1503.6262 05:47:08.44M 2015-10-12T04:44:43.466Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.705 34.791 1503.6257 05:47:08.64M 2015-10-12T04:44:43.666Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.705 34.791 1503.6249 05:47:08.84M 2015-10-12T04:44:43.871Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.704 34.790 1503.6237 05:47:09.05M 2015-10-12T04:44:44.071Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.703 34.790 1503.6224 05:47:09.25M 2015-10-12T04:44:44.276Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.704 34.790 1503.6229 05:47:09.45M 2015-10-12T04:44:44.476Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.704 34.790 1503.6230 05:47:09.65M 2015-10-12T04:44:44.681Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.703 34.790 1503.6221 05:47:09.85M 2015-10-12T04:44:44.881Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.703 34.790 1503.6218 05:47:10.07M 2015-10-12T04:44:45.086Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.703 34.790 1503.6221 05:47:10.27M 2015-10-12T04:44:45.291Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.703 34.789 1503.6224 05:47:10.47M 2015-10-12T04:44:45.491Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.702 34.789 1503.6218 05:47:10.67M 2015-10-12T04:44:45.696Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.701 34.788 1503.6195 05:47:10.86M 2015-10-12T04:44:45.916Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.701 34.787 1503.6191 05:47:11.08M 2015-10-12T04:44:46.101Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.700 34.787 1503.6187 05:47:11.30M 2015-10-12T04:44:46.306Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.700 34.787 1503.6189 05:47:11.48M 2015-10-12T04:44:46.511Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.700 34.787 1503.6187 05:47:11.68M 2015-10-12T04:44:46.711Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.710 34.795 1503.6292 05:47:11.88M 2015-10-12T04:44:46.911Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.711 34.797 1503.6310 05:47:12.10M 2015-10-12T04:44:47.116Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.712 34.798 1503.6327 05:47:12.30M 2015-10-12T04:44:47.321Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.715 34.800 1503.6349 05:47:12.50M 2015-10-12T04:44:47.521Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.716 34.802 1503.6365 05:47:12.70M 2015-10-12T04:44:47.726Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.717 34.802 1503.6377 05:47:12.89M 2015-10-12T04:44:47.926Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.718 34.803 1503.6384 05:47:13.12M 2015-10-12T04:44:48.131Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.718 34.803 1503.6383 05:47:13.31M 2015-10-12T04:44:48.336Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.719 34.804 1503.6390 05:47:13.51M 2015-10-12T04:44:48.536Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.718 34.804 1503.6376 05:47:13.71M 2015-10-12T04:44:48.741Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.717 34.802 1503.6367 05:47:13.91M 2015-10-12T04:44:48.946Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.716 34.801 1503.6362 05:47:14.13M 2015-10-12T04:44:49.146Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.715 34.800 1503.6359 05:47:14.33M 2015-10-12T04:44:49.351Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.715 34.801 1503.6364 05:47:14.53M 2015-10-12T04:44:49.587Z|I-OCEAN7-304-XXXX| 28.21 13.982 41.716 34.801 1503.6376 05:47:14.73M 2015-10-12T04:44:49.756Z|I-OCEAN7-304-XXXX| 28.21 13.982 41.716 34.801 1503.6381 05:47:14.92M 2015-10-12T04:44:49.961Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.716 34.801 1503.6378 05:47:15.14M 2015-10-12T04:44:50.161Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.716 34.801 1503.6378 05:47:15.34M 2015-10-12T04:44:50.381Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.716 34.801 1503.6375 05:47:15.54M 2015-10-12T04:44:50.566Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.715 34.801 1503.6373 05:47:15.76M 2015-10-12T04:44:50.771Z|I-OCEAN7-304-XXXX| 28.20 13.982 41.715 34.800 1503.6366 05:47:15.94M 2015-10-12T04:44:50.976Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.715 34.800 1503.6364 05:47:16.16M 2015-10-12T04:44:51.176Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.710 34.796 1503.6312 05:47:16.36M 2015-10-12T04:44:51.381Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.710 34.796 1503.6304 05:47:16.56M 2015-10-12T04:44:51.581Z|I-OCEAN7-304-XXXX| 28.21 13.981 41.709 34.795 1503.6290 05:47:16.76M 2015-10-12T04:44:51.786Z|I-OCEAN7-304-XXXX| 28.20 13.982 41.708 34.793 1503.6302 05:47:16.95M 2015-10-12T04:44:51.991Z|I-OCEAN7-304-XXXX| 28.20 13.983 41.710 34.795 1503.6333 05:47:17.17M 2015-10-12T04:44:52.191Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.711 34.797 1503.6301 05:47:17.37M 2015-10-12T04:44:52.396Z|I-OCEAN7-304-XXXX| 28.20 13.981 41.712 34.799 1503.6320 05:47:17.57M 2015-10-12T04:44:52.596Z|I-OCEAN7-304-XXXX| 28.20 13.981 41.713 34.800 1503.6324 05:47:17.77M 2015-10-12T04:44:52.801Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.714 34.801 1503.6331 05:47:17.97M 2015-10-12T04:44:53.001Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.715 34.801 1503.6335 05:47:18.19M 2015-10-12T04:44:53.206Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.715 34.802 1503.6343 05:47:18.39M 2015-10-12T04:44:53.411Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.716 34.802 1503.6348 05:47:18.59M 2015-10-12T04:44:53.611Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.719 34.805 1503.6375 05:47:18.79M 2015-10-12T04:44:53.816Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.719 34.805 1503.6381 05:47:19.00M 2015-10-12T04:44:54.021Z|I-OCEAN7-304-XXXX| 28.20 13.981 41.715 34.801 1503.6343 05:47:19.20M 2015-10-12T04:44:54.221Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.714 34.800 1503.6335 05:47:19.40M 2015-10-12T04:44:54.426Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.713 34.799 1503.6332 05:47:19.60M 2015-10-12T04:44:54.627Z|I-OCEAN7-304-XXXX| 28.21 13.981 41.713 34.798 1503.6337 05:47:19.80M 2015-10-12T04:44:54.846Z|I-OCEAN7-304-XXXX| 28.21 13.982 41.706 34.792 1503.6270 05:47:20.02M 2015-10-12T04:44:55.067Z|I-OCEAN7-304-XXXX| 28.21 13.982 41.706 34.792 1503.6274 05:47:20.23M 2015-10-12T04:44:55.236Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.713 34.798 1503.6351 05:47:20.42M 2015-10-12T04:44:55.441Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.714 34.799 1503.6367 05:47:20.62M 2015-10-12T04:44:55.641Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.713 34.799 1503.6327 05:47:20.82M 2015-10-12T04:44:55.846Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.712 34.798 1503.6315 05:47:21.03M 2015-10-12T04:44:56.051Z|I-OCEAN7-304-XXXX| 28.20 13.981 41.711 34.797 1503.6305 05:47:21.23M 2015-10-12T04:44:56.251Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.710 34.796 1503.6284 05:47:21.43M 2015-10-12T04:44:56.456Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.708 34.795 1503.6272 05:47:21.63M 2015-10-12T04:44:56.656Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.710 34.797 1503.6283 05:47:21.83M 2015-10-12T04:44:56.861Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.711 34.798 1503.6285 05:47:22.05M 2015-10-12T04:44:57.066Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.712 34.799 1503.6284 05:47:22.25M 2015-10-12T04:44:57.266Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.713 34.800 1503.6295 05:47:22.45M 2015-10-12T04:44:57.471Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.713 34.800 1503.6296 05:47:22.64M 2015-10-12T04:44:57.676Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.712 34.799 1503.6299 05:47:22.84M 2015-10-12T04:44:57.871Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.712 34.798 1503.6290 05:47:23.06M 2015-10-12T04:44:58.081Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.712 34.798 1503.6300 05:47:23.26M 2015-10-12T04:44:58.281Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.711 34.798 1503.6309 05:47:23.46M 2015-10-12T04:44:58.486Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.710 34.796 1503.6296 05:47:23.66M 2015-10-12T04:44:58.686Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.709 34.795 1503.6288 05:47:23.86M 2015-10-12T04:44:58.891Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.710 34.795 1503.6298 05:47:24.08M 2015-10-12T04:44:59.096Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.710 34.795 1503.6304 05:47:24.28M 2015-10-12T04:44:59.316Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.710 34.795 1503.6307 05:47:24.48M 2015-10-12T04:44:59.501Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.710 34.795 1503.6316 05:47:24.69M 2015-10-12T04:44:59.706Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.710 34.795 1503.6328 05:47:24.87M 2015-10-12T04:44:59.906Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.710 34.795 1503.6338 05:47:25.09M