2015-10-12T04:43:00.121Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.713 34.799 1503.6313 05:45:25.30M 2015-10-12T04:43:00.326Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.722 34.807 1503.6423 05:45:25.50M 2015-10-12T04:43:00.526Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.721 34.807 1503.6422 05:45:25.70M 2015-10-12T04:43:00.731Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.721 34.806 1503.6420 05:45:25.90M 2015-10-12T04:43:00.931Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.720 34.805 1503.6411 05:45:26.11M 2015-10-12T04:43:01.136Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.719 34.804 1503.6401 05:45:26.31M 2015-10-12T04:43:01.336Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.718 34.803 1503.6393 05:45:26.51M 2015-10-12T04:43:01.541Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.718 34.803 1503.6392 05:45:26.71M 2015-10-12T04:43:01.746Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.717 34.802 1503.6387 05:45:26.91M 2015-10-12T04:43:01.946Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.716 34.801 1503.6379 05:45:27.13M 2015-10-12T04:43:02.151Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.716 34.801 1503.6377 05:45:27.33M 2015-10-12T04:43:02.351Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.720 34.805 1503.6425 05:45:27.53M 2015-10-12T04:43:02.556Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.720 34.805 1503.6421 05:45:27.72M 2015-10-12T04:43:02.761Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.721 34.806 1503.6426 05:45:27.92M 2015-10-12T04:43:02.966Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.715 34.801 1503.6359 05:45:28.14M 2015-10-12T04:43:03.181Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.714 34.800 1503.6337 05:45:28.34M 2015-10-12T04:43:03.371Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.713 34.799 1503.6311 05:45:28.56M 2015-10-12T04:43:03.571Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.712 34.799 1503.6289 05:45:28.74M 2015-10-12T04:43:03.776Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.710 34.797 1503.6273 05:45:28.94M 2015-10-12T04:43:03.976Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.711 34.798 1503.6287 05:45:29.16M 2015-10-12T04:43:04.181Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.712 34.799 1503.6296 05:45:29.36M 2015-10-12T04:43:04.386Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.712 34.799 1503.6304 05:45:29.56M 2015-10-12T04:43:04.586Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.713 34.800 1503.6305 05:45:29.76M 2015-10-12T04:43:04.791Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.714 34.801 1503.6309 05:45:29.96M 2015-10-12T04:43:04.991Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.714 34.801 1503.6317 05:45:30.17M 2015-10-12T04:43:05.196Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.715 34.802 1503.6317 05:45:30.37M 2015-10-12T04:43:05.396Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.715 34.803 1503.6321 05:45:30.57M 2015-10-12T04:43:05.601Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.715 34.802 1503.6322 05:45:30.77M 2015-10-12T04:43:05.806Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.715 34.802 1503.6316 05:45:30.97M 2015-10-12T04:43:06.006Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.714 34.802 1503.6311 05:45:31.19M 2015-10-12T04:43:06.211Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.714 34.802 1503.6311 05:45:31.38M 2015-10-12T04:43:06.416Z|I-OCEAN7-304-XXXX| 28.20 13.980 41.715 34.802 1503.6324 05:45:31.59M 2015-10-12T04:43:06.616Z|I-OCEAN7-304-XXXX| 28.24 13.980 41.715 34.802 1503.6340 05:45:31.79M 2015-10-12T04:43:06.816Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.712 34.799 1503.6292 05:45:32.01M 2015-10-12T04:43:07.021Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.711 34.798 1503.6288 05:45:32.20M 2015-10-12T04:43:07.221Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.711 34.798 1503.6285 05:45:32.40M 2015-10-12T04:43:07.432Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.711 34.798 1503.6287 05:45:32.60M 2015-10-12T04:43:07.652Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.710 34.797 1503.6278 05:45:32.80M 2015-10-12T04:43:07.836Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.713 34.799 1503.6304 05:45:33.04M 2015-10-12T04:43:08.036Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.713 34.800 1503.6322 05:45:33.22M 2015-10-12T04:43:08.237Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.713 34.799 1503.6333 05:45:33.42M 2015-10-12T04:43:08.447Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.713 34.799 1503.6345 05:45:33.61M 2015-10-12T04:43:08.647Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.714 34.798 1503.6361 05:45:33.82M 2015-10-12T04:43:08.852Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.714 34.798 1503.6362 05:45:34.03M 2015-10-12T04:43:09.052Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.714 34.799 1503.6368 05:45:34.23M 2015-10-12T04:43:09.257Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.715 34.799 1503.6371 05:45:34.43M 2015-10-12T04:43:09.462Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.714 34.799 1503.6372 05:45:34.63M 2015-10-12T04:43:09.662Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.715 34.799 1503.6372 05:45:34.83M 2015-10-12T04:43:09.867Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.715 34.799 1503.6372 05:45:35.05M 2015-10-12T04:43:10.067Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.716 34.801 1503.6368 05:45:35.25M 2015-10-12T04:43:10.272Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.716 34.802 1503.6364 05:45:35.44M 2015-10-12T04:43:10.507Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.717 34.802 1503.6368 05:45:35.64M 2015-10-12T04:43:10.677Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.718 34.803 1503.6382 05:45:35.84M 2015-10-12T04:43:10.882Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.718 34.804 1503.6389 05:45:36.06M 2015-10-12T04:43:11.087Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.718 34.804 1503.6390 05:45:36.26M 2015-10-12T04:43:11.307Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.718 34.804 1503.6383 05:45:36.46M 2015-10-12T04:43:11.492Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.718 34.803 1503.6379 05:45:36.66M 2015-10-12T04:43:11.692Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.717 34.803 1503.6368 05:45:36.86M 2015-10-12T04:43:11.897Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.715 34.802 1503.6351 05:45:37.08M 2015-10-12T04:43:12.117Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.714 34.800 1503.6344 05:45:37.28M 2015-10-12T04:43:12.302Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.714 34.800 1503.6342 05:45:37.49M 2015-10-12T04:43:12.502Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.718 34.804 1503.6372 05:45:37.68M 2015-10-12T04:43:12.707Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.718 34.804 1503.6376 05:45:37.87M 2015-10-12T04:43:12.912Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.718 34.804 1503.6381 05:45:38.09M 2015-10-12T04:43:13.112Z|I-OCEAN7-304-XXXX| 28.21 13.981 41.718 34.804 1503.6394 05:45:38.29M 2015-10-12T04:43:13.346Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.715 34.801 1503.6355 05:45:38.49M 2015-10-12T04:43:13.522Z|I-OCEAN7-304-XXXX| 28.20 13.981 41.715 34.800 1503.6353 05:45:38.69M 2015-10-12T04:43:13.727Z|I-OCEAN7-304-XXXX| 28.20 13.981 41.714 34.800 1503.6344 05:45:38.89M 2015-10-12T04:43:13.927Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.713 34.799 1503.6326 05:45:39.11M 2015-10-12T04:43:14.132Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.712 34.798 1503.6312 05:45:39.31M 2015-10-12T04:43:14.332Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.711 34.797 1503.6298 05:45:39.51M 2015-10-12T04:43:14.537Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.710 34.797 1503.6292 05:45:39.71M 2015-10-12T04:43:14.737Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.709 34.795 1503.6279 05:45:39.90M 2015-10-12T04:43:14.942Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.709 34.795 1503.6282 05:45:40.12M 2015-10-12T04:43:15.142Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.709 34.795 1503.6285 05:45:40.32M 2015-10-12T04:43:15.347Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.709 34.795 1503.6293 05:45:40.52M 2015-10-12T04:43:15.552Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.709 34.795 1503.6292 05:45:40.72M 2015-10-12T04:43:15.752Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.709 34.795 1503.6298 05:45:40.92M 2015-10-12T04:43:15.957Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.709 34.795 1503.6299 05:45:41.14M 2015-10-12T04:43:16.157Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.709 34.795 1503.6305 05:45:41.34M 2015-10-12T04:43:16.367Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.710 34.796 1503.6313 05:45:41.54M 2015-10-12T04:43:16.582Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.710 34.795 1503.6318 05:45:41.74M 2015-10-12T04:43:16.767Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.710 34.796 1503.6312 05:45:41.95M 2015-10-12T04:43:16.972Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.711 34.796 1503.6322 05:45:42.15M 2015-10-12T04:43:17.177Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.712 34.797 1503.6343 05:45:42.35M 2015-10-12T04:43:17.377Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.712 34.798 1503.6343 05:45:42.55M 2015-10-12T04:43:17.582Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.712 34.797 1503.6342 05:45:42.75M 2015-10-12T04:43:17.782Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.717 34.802 1503.6399 05:45:42.95M 2015-10-12T04:43:17.987Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.713 34.798 1503.6346 05:45:43.17M 2015-10-12T04:43:18.192Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.712 34.797 1503.6338 05:45:43.37M 2015-10-12T04:43:18.392Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.712 34.797 1503.6332 05:45:43.57M 2015-10-12T04:43:18.597Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.711 34.796 1503.6327 05:45:43.76M 2015-10-12T04:43:18.802Z|I-OCEAN7-304-XXXX| 28.21 13.982 41.713 34.799 1503.6354 05:45:43.97M 2015-10-12T04:43:18.997Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.714 34.799 1503.6354 05:45:44.18M 2015-10-12T04:43:19.202Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.714 34.799 1503.6356 05:45:44.38M 2015-10-12T04:43:19.407Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.714 34.799 1503.6354 05:45:44.58M 2015-10-12T04:43:19.612Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.718 34.803 1503.6400 05:45:44.78M 2015-10-12T04:43:19.817Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.714 34.799 1503.6361 05:45:45.00M 2015-10-12T04:43:20.017Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.714 34.799 1503.6366 05:45:45.20M 2015-10-12T04:43:20.222Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.708 34.793 1503.6292 05:45:45.39M 2015-10-12T04:43:20.427Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.707 34.792 1503.6288 05:45:45.60M 2015-10-12T04:43:20.667Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.707 34.792 1503.6282 05:45:45.79M 2015-10-12T04:43:20.832Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.711 34.796 1503.6326 05:45:46.01M 2015-10-12T04:43:21.047Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.712 34.797 1503.6345 05:45:46.21M 2015-10-12T04:43:21.237Z|I-OCEAN7-304-XXXX| 28.21 13.983 41.712 34.797 1503.6354 05:45:46.43M 2015-10-12T04:43:21.437Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.712 34.797 1503.6353 05:45:46.61M 2015-10-12T04:43:21.642Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.713 34.798 1503.6349 05:45:46.81M 2015-10-12T04:43:21.866Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.712 34.798 1503.6350 05:45:47.03M 2015-10-12T04:43:22.047Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.712 34.798 1503.6346 05:45:47.23M 2015-10-12T04:43:22.247Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.712 34.797 1503.6338 05:45:47.43M 2015-10-12T04:43:22.452Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.711 34.797 1503.6326 05:45:47.62M 2015-10-12T04:43:22.657Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.709 34.795 1503.6301 05:45:47.82M 2015-10-12T04:43:22.862Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.719 34.804 1503.6396 05:45:48.04M 2015-10-12T04:43:23.062Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.719 34.804 1503.6398 05:45:48.24M 2015-10-12T04:43:23.270Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.720 34.805 1503.6403 05:45:48.44M 2015-10-12T04:43:23.469Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.717 34.803 1503.6370 05:45:48.64M 2015-10-12T04:43:23.672Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.717 34.803 1503.6375 05:45:48.84M 2015-10-12T04:43:23.906Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.716 34.802 1503.6373 05:45:49.06M 2015-10-12T04:43:24.077Z|I-OCEAN7-304-XXXX| 28.19 13.979 41.716 34.803 1503.6323 05:45:49.26M 2015-10-12T04:43:24.282Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.715 34.803 1503.6312 05:45:49.46M 2015-10-12T04:43:24.487Z|I-OCEAN7-304-XXXX| 28.19 13.979 41.715 34.803 1503.6311 05:45:49.66M 2015-10-12T04:43:24.682Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.715 34.801 1503.6357 05:45:49.86M 2015-10-12T04:43:24.887Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.715 34.800 1503.6360 05:45:50.07M 2015-10-12T04:43:25.107Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.714 34.799 1503.6362 05:45:50.27M 2015-10-12T04:43:25.297Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.714 34.799 1503.6360 05:45:50.47M 2015-10-12T04:43:25.512Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.714 34.799 1503.6365 05:45:50.67M 2015-10-12T04:43:25.702Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.714 34.799 1503.6376 05:45:50.88M 2015-10-12T04:43:25.902Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.715 34.799 1503.6387 05:45:51.09M 2015-10-12T04:43:26.107Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.715 34.799 1503.6389 05:45:51.29M 2015-10-12T04:43:26.347Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.708 34.793 1503.6299 05:45:51.49M 2015-10-12T04:43:26.512Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.707 34.792 1503.6287 05:45:51.68M 2015-10-12T04:43:26.717Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.707 34.792 1503.6287 05:45:51.88M 2015-10-12T04:43:26.922Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.707 34.792 1503.6279 05:45:52.10M 2015-10-12T04:43:27.122Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.705 34.791 1503.6263 05:45:52.30M 2015-10-12T04:43:27.327Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.704 34.790 1503.6244 05:45:52.50M 2015-10-12T04:43:27.527Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.703 34.789 1503.6217 05:45:52.70M 2015-10-12T04:43:27.733Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.701 34.788 1503.6193 05:45:52.90M 2015-10-12T04:43:27.937Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.701 34.788 1503.6191 05:45:53.12M 2015-10-12T04:43:28.137Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.701 34.788 1503.6185 05:45:53.32M 2015-10-12T04:43:28.342Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.701 34.789 1503.6182 05:45:53.52M 2015-10-12T04:43:28.550Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.702 34.790 1503.6183 05:45:53.71M 2015-10-12T04:43:28.749Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.702 34.790 1503.6179 05:45:53.91M 2015-10-12T04:43:28.952Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.709 34.796 1503.6257 05:45:54.13M 2015-10-12T04:43:29.187Z|I-OCEAN7-304-XXXX| 28.16 13.978 41.710 34.799 1503.6237 05:45:54.33M 2015-10-12T04:43:29.387Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.711 34.800 1503.6252 05:45:54.53M 2015-10-12T04:43:29.557Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.712 34.800 1503.6263 05:45:54.73M 2015-10-12T04:43:29.763Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.713 34.802 1503.6279 05:45:54.93M 2015-10-12T04:43:29.982Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.710 34.798 1503.6244 05:45:55.15M 2015-10-12T04:43:30.167Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.709 34.797 1503.6254 05:45:55.36M 2015-10-12T04:43:30.373Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.709 34.797 1503.6254 05:45:55.55M 2015-10-12T04:43:30.572Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.709 34.793 1503.6351 05:45:55.74M 2015-10-12T04:43:30.777Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.709 34.792 1503.6353 05:45:55.94M 2015-10-12T04:43:30.977Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.706 34.789 1503.6328 05:45:56.16M 2015-10-12T04:43:31.182Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.706 34.789 1503.6331 05:45:56.36M 2015-10-12T04:43:31.387Z|I-OCEAN7-304-XXXX| 28.14 13.985 41.706 34.789 1503.6343 05:45:56.56M 2015-10-12T04:43:31.587Z|I-OCEAN7-304-XXXX| 28.16 13.986 41.707 34.790 1503.6361 05:45:56.76M 2015-10-12T04:43:31.793Z|I-OCEAN7-304-XXXX| 28.15 13.986 41.708 34.790 1503.6365 05:45:56.96M 2015-10-12T04:43:31.992Z|I-OCEAN7-304-XXXX| 28.18 13.986 41.708 34.790 1503.6375 05:45:57.18M 2015-10-12T04:43:32.198Z|I-OCEAN7-304-XXXX| 28.15 13.986 41.708 34.790 1503.6368 05:45:57.38M 2015-10-12T04:43:32.402Z|I-OCEAN7-304-XXXX| 28.15 13.985 41.707 34.789 1503.6354 05:45:57.58M 2015-10-12T04:43:32.608Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.707 34.790 1503.6340 05:45:57.77M 2015-10-12T04:43:32.808Z|I-OCEAN7-304-XXXX| 28.14 13.985 41.707 34.790 1503.6339 05:45:57.97M 2015-10-12T04:43:33.013Z|I-OCEAN7-304-XXXX| 28.17 13.985 41.706 34.790 1503.6328 05:45:58.19M 2015-10-12T04:43:33.213Z|I-OCEAN7-304-XXXX| 28.18 13.984 41.709 34.792 1503.6356 05:45:58.39M 2015-10-12T04:43:33.418Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.709 34.793 1503.6355 05:45:58.59M 2015-10-12T04:43:33.623Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.710 34.794 1503.6351 05:45:58.79M 2015-10-12T04:43:33.823Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.711 34.794 1503.6362 05:45:59.01M 2015-10-12T04:43:34.029Z|I-OCEAN7-304-XXXX| 28.20 13.983 41.712 34.796 1503.6367 05:45:59.21M 2015-10-12T04:43:34.228Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.712 34.796 1503.6368 05:45:59.41M 2015-10-12T04:43:34.448Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.713 34.797 1503.6373 05:45:59.60M 2015-10-12T04:43:34.633Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.714 34.799 1503.6382 05:45:59.82M 2015-10-12T04:43:34.838Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.715 34.799 1503.6378 05:46:00.02M 2015-10-12T04:43:35.067Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.715 34.799 1503.6388 05:46:00.22M 2015-10-12T04:43:35.243Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.712 34.797 1503.6354 05:46:00.42M 2015-10-12T04:43:35.448Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.702 34.787 1503.6230 05:46:00.62M 2015-10-12T04:43:35.648Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.701 34.786 1503.6218 05:46:00.82M 2015-10-12T04:43:35.853Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.703 34.789 1503.6239 05:46:01.04M 2015-10-12T04:43:36.058Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.704 34.790 1503.6249 05:46:01.24M 2015-10-12T04:43:36.258Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.705 34.791 1503.6254 05:46:01.44M 2015-10-12T04:43:36.463Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.706 34.793 1503.6260 05:46:01.63M 2015-10-12T04:43:36.663Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.707 34.794 1503.6266 05:46:01.84M 2015-10-12T04:43:36.868Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.708 34.795 1503.6273 05:46:02.05M 2015-10-12T04:43:37.073Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.709 34.796 1503.6289 05:46:02.25M 2015-10-12T04:43:37.273Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.711 34.797 1503.6304 05:46:02.45M 2015-10-12T04:43:37.507Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.711 34.797 1503.6313 05:46:02.65M 2015-10-12T04:43:37.678Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.711 34.796 1503.6320 05:46:02.85M 2015-10-12T04:43:37.883Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.710 34.796 1503.6309 05:46:03.07M 2015-10-12T04:43:38.088Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.710 34.796 1503.6296 05:46:03.27M 2015-10-12T04:43:38.288Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.709 34.796 1503.6288 05:46:03.47M 2015-10-12T04:43:38.507Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.709 34.795 1503.6278 05:46:03.66M 2015-10-12T04:43:38.693Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.707 34.794 1503.6262 05:46:03.86M 2015-10-12T04:43:38.918Z|I-OCEAN7-304-XXXX| 28.21 13.981 41.704 34.791 1503.6227 05:46:04.08M 2015-10-12T04:43:39.103Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.703 34.790 1503.6212 05:46:04.30M 2015-10-12T04:43:39.309Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.712 34.799 1503.6310 05:46:04.48M 2015-10-12T04:43:39.508Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.710 34.797 1503.6273 05:46:04.68M 2015-10-12T04:43:39.713Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.707 34.795 1503.6246 05:46:04.88M 2015-10-12T04:43:39.913Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.709 34.796 1503.6255 05:46:05.10M 2015-10-12T04:43:40.118Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.710 34.797 1503.6268 05:46:05.30M 2015-10-12T04:43:40.347Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.710 34.798 1503.6272 05:46:05.49M 2015-10-12T04:43:40.523Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.711 34.799 1503.6281 05:46:05.69M 2015-10-12T04:43:40.728Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.709 34.797 1503.6252 05:46:05.89M 2015-10-12T04:43:40.933Z|I-OCEAN7-304-XXXX| 28.20 13.980 41.709 34.796 1503.6262 05:46:06.11M 2015-10-12T04:43:41.133Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.709 34.796 1503.6261 05:46:06.31M 2015-10-12T04:43:41.333Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.703 34.791 1503.6202 05:46:06.51M 2015-10-12T04:43:41.538Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.709 34.796 1503.6262 05:46:06.71M 2015-10-12T04:43:41.743Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.710 34.797 1503.6283 05:46:06.91M 2015-10-12T04:43:41.943Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.711 34.798 1503.6294 05:46:07.13M 2015-10-12T04:43:42.148Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.713 34.799 1503.6310 05:46:07.33M 2015-10-12T04:43:42.353Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.713 34.800 1503.6318 05:46:07.53M 2015-10-12T04:43:42.553Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.715 34.801 1503.6344 05:46:07.72M 2015-10-12T04:43:42.758Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.717 34.802 1503.6371 05:46:07.92M 2015-10-12T04:43:42.987Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.718 34.804 1503.6381 05:46:08.14M 2015-10-12T04:43:43.163Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.715 34.800 1503.6356 05:46:08.34M 2015-10-12T04:43:43.383Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.714 34.799 1503.6349 05:46:08.54M 2015-10-12T04:43:43.568Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.713 34.798 1503.6343 05:46:08.76M 2015-10-12T04:43:43.773Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.710 34.795 1503.6321 05:46:08.94M 2015-10-12T04:43:43.973Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.711 34.795 1503.6337 05:46:09.16M 2015-10-12T04:43:44.178Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.711 34.795 1503.6345 05:46:09.36M 2015-10-12T04:43:44.378Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.712 34.796 1503.6359 05:46:09.55M 2015-10-12T04:43:44.583Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.713 34.797 1503.6366 05:46:09.75M 2015-10-12T04:43:44.788Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.714 34.798 1503.6370 05:46:09.95M 2015-10-12T04:43:44.991Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.713 34.797 1503.6351 05:46:10.17M 2015-10-12T04:43:45.193Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.713 34.797 1503.6353 05:46:10.37M 2015-10-12T04:43:45.398Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.712 34.797 1503.6348 05:46:10.57M 2015-10-12T04:43:45.598Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.712 34.797 1503.6357 05:46:10.77M 2015-10-12T04:43:45.827Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.712 34.797 1503.6355 05:46:10.97M 2015-10-12T04:43:46.003Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.711 34.796 1503.6342 05:46:11.19M 2015-10-12T04:43:46.208Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.710 34.795 1503.6321 05:46:11.38M 2015-10-12T04:43:46.413Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.709 34.794 1503.6309 05:46:11.59M 2015-10-12T04:43:46.613Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.710 34.795 1503.6321 05:46:11.78M 2015-10-12T04:43:46.818Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.710 34.796 1503.6321 05:46:12.00M 2015-10-12T04:43:47.018Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.711 34.796 1503.6322 05:46:12.20M 2015-10-12T04:43:47.223Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.719 34.804 1503.6410 05:46:12.40M 2015-10-12T04:43:47.423Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.720 34.804 1503.6417 05:46:12.60M 2015-10-12T04:43:47.631Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.720 34.805 1503.6428 05:46:12.80M 2015-10-12T04:43:47.848Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.721 34.805 1503.6436 05:46:13.01M 2015-10-12T04:43:48.033Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.721 34.805 1503.6442 05:46:13.23M 2015-10-12T04:43:48.238Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.720 34.804 1503.6437 05:46:13.41M 2015-10-12T04:43:48.443Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.720 34.804 1503.6438 05:46:13.62M 2015-10-12T04:43:48.643Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.719 34.803 1503.6427 05:46:13.81M 2015-10-12T04:43:48.848Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.711 34.798 1503.6278 05:46:14.03M 2015-10-12T04:43:49.053Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.716 34.803 1503.6333 05:46:14.23M 2015-10-12T04:43:49.253Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.717 34.804 1503.6335 05:46:14.43M 2015-10-12T04:43:49.458Z|I-OCEAN7-304-XXXX| 28.18 13.979 41.717 34.805 1503.6340 05:46:14.63M 2015-10-12T04:43:49.658Z|I-OCEAN7-304-XXXX| 28.18 13.979 41.718 34.805 1503.6335 05:46:14.83M 2015-10-12T04:43:49.858Z|I-OCEAN7-304-XXXX| 28.18 13.979 41.718 34.805 1503.6339 05:46:15.05M 2015-10-12T04:43:50.063Z|I-OCEAN7-304-XXXX| 28.19 13.979 41.718 34.806 1503.6337 05:46:15.24M 2015-10-12T04:43:50.270Z|I-OCEAN7-304-XXXX| 28.19 13.979 41.718 34.806 1503.6340 05:46:15.44M 2015-10-12T04:43:50.469Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.709 34.797 1503.6244 05:46:15.65M 2015-10-12T04:43:50.673Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.711 34.799 1503.6272 05:46:15.84M 2015-10-12T04:43:50.878Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.712 34.799 1503.6287 05:46:16.06M 2015-10-12T04:43:51.078Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.712 34.799 1503.6296 05:46:16.26M 2015-10-12T04:43:51.283Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.713 34.799 1503.6307 05:46:16.46M 2015-10-12T04:43:51.483Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.712 34.799 1503.6307 05:46:16.66M 2015-10-12T04:43:51.688Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.713 34.799 1503.6317 05:46:16.86M 2015-10-12T04:43:51.893Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.713 34.799 1503.6323 05:46:17.08M 2015-10-12T04:43:52.098Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.714 34.800 1503.6333 05:46:17.28M 2015-10-12T04:43:52.318Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.714 34.799 1503.6342 05:46:17.48M 2015-10-12T04:43:52.503Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.714 34.799 1503.6340 05:46:17.69M 2015-10-12T04:43:52.703Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.713 34.799 1503.6342 05:46:17.87M 2015-10-12T04:43:52.908Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.713 34.798 1503.6342 05:46:18.09M 2015-10-12T04:43:53.110Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.713 34.798 1503.6339 05:46:18.29M 2015-10-12T04:43:53.314Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.712 34.797 1503.6328 05:46:18.49M 2015-10-12T04:43:53.519Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.711 34.797 1503.6318 05:46:18.69M 2015-10-12T04:43:53.719Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.710 34.796 1503.6307 05:46:18.89M 2015-10-12T04:43:53.924Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.710 34.795 1503.6302 05:46:19.10M 2015-10-12T04:43:54.128Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.710 34.796 1503.6299 05:46:19.31M 2015-10-12T04:43:54.328Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.710 34.796 1503.6294 05:46:19.51M 2015-10-12T04:43:54.547Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.711 34.798 1503.6306 05:46:19.70M 2015-10-12T04:43:54.734Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.712 34.798 1503.6313 05:46:19.90M 2015-10-12T04:43:54.939Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.711 34.797 1503.6315 05:46:20.12M 2015-10-12T04:43:55.139Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.710 34.796 1503.6313 05:46:20.32M 2015-10-12T04:43:55.343Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.709 34.795 1503.6306 05:46:20.52M 2015-10-12T04:43:55.550Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.709 34.795 1503.6306 05:46:20.72M 2015-10-12T04:43:55.753Z|I-OCEAN7-304-XXXX| 28.25 13.982 41.709 34.794 1503.6310 05:46:20.92M 2015-10-12T04:43:55.954Z|I-OCEAN7-304-XXXX| 28.21 13.982 41.708 34.794 1503.6300 05:46:21.14M 2015-10-12T04:43:56.187Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.708 34.793 1503.6289 05:46:21.34M 2015-10-12T04:43:56.359Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.713 34.799 1503.6344 05:46:21.54M 2015-10-12T04:43:56.563Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.714 34.799 1503.6355 05:46:21.73M 2015-10-12T04:43:56.784Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.715 34.800 1503.6375 05:46:21.93M 2015-10-12T04:43:56.969Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.716 34.801 1503.6385 05:46:22.17M 2015-10-12T04:43:57.174Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.717 34.802 1503.6390 05:46:22.35M 2015-10-12T04:43:57.374Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.718 34.802 1503.6410 05:46:22.55M 2015-10-12T04:43:57.579Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.719 34.803 1503.6420 05:46:22.75M 2015-10-12T04:43:57.779Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.719 34.804 1503.6410 05:46:22.95M 2015-10-12T04:43:57.984Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.719 34.803 1503.6403 05:46:23.17M 2015-10-12T04:43:58.184Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.719 34.803 1503.6403 05:46:23.36M 2015-10-12T04:43:58.427Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.718 34.803 1503.6394 05:46:23.56M 2015-10-12T04:43:58.594Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.718 34.803 1503.6389 05:46:23.76M 2015-10-12T04:43:58.794Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.709 34.795 1503.6301 05:46:23.96M 2015-10-12T04:43:58.999Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.708 34.794 1503.6293 05:46:24.18M 2015-10-12T04:43:59.199Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.708 34.794 1503.6284 05:46:24.38M 2015-10-12T04:43:59.404Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.707 34.793 1503.6273 05:46:24.58M 2015-10-12T04:43:59.609Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.707 34.793 1503.6257 05:46:24.78M 2015-10-12T04:43:59.809Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.706 34.792 1503.6249 05:46:25.00M