2015-10-12T04:42:00.024Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.715 34.800 1503.6375 05:44:25.20M 2015-10-12T04:42:00.224Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.714 34.799 1503.6360 05:44:25.40M 2015-10-12T04:42:00.467Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.714 34.799 1503.6348 05:44:25.60M 2015-10-12T04:42:00.649Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.713 34.799 1503.6345 05:44:25.80M 2015-10-12T04:42:00.834Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.713 34.798 1503.6345 05:44:26.03M 2015-10-12T04:42:01.044Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.713 34.798 1503.6353 05:44:26.22M 2015-10-12T04:42:01.244Z|I-OCEAN7-304-XXXX| 28.21 13.982 41.709 34.795 1503.6322 05:44:26.42M 2015-10-12T04:42:01.444Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.709 34.794 1503.6317 05:44:26.62M 2015-10-12T04:42:01.649Z|I-OCEAN7-304-XXXX| 28.21 13.983 41.709 34.794 1503.6328 05:44:26.81M 2015-10-12T04:42:01.854Z|I-OCEAN7-304-XXXX| 28.19 13.983 41.709 34.793 1503.6320 05:44:27.03M 2015-10-12T04:42:02.054Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.709 34.794 1503.6320 05:44:27.23M 2015-10-12T04:42:02.259Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.706 34.791 1503.6288 05:44:27.43M 2015-10-12T04:42:02.464Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.708 34.792 1503.6312 05:44:27.63M 2015-10-12T04:42:02.664Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.709 34.793 1503.6318 05:44:27.83M 2015-10-12T04:42:02.871Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.710 34.795 1503.6331 05:44:28.04M 2015-10-12T04:42:03.069Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.711 34.796 1503.6349 05:44:28.25M 2015-10-12T04:42:03.274Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.712 34.796 1503.6359 05:44:28.44M 2015-10-12T04:42:03.479Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.706 34.791 1503.6282 05:44:28.65M 2015-10-12T04:42:03.679Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.705 34.790 1503.6270 05:44:28.84M 2015-10-12T04:42:03.879Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.705 34.791 1503.6267 05:44:29.06M 2015-10-12T04:42:04.106Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.707 34.793 1503.6274 05:44:29.26M 2015-10-12T04:42:04.289Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.709 34.795 1503.6293 05:44:29.46M 2015-10-12T04:42:04.489Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.711 34.797 1503.6311 05:44:29.66M 2015-10-12T04:42:04.694Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.712 34.798 1503.6322 05:44:29.86M 2015-10-12T04:42:04.899Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.714 34.799 1503.6342 05:44:30.08M 2015-10-12T04:42:05.114Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.711 34.796 1503.6316 05:44:30.28M 2015-10-12T04:42:05.304Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.710 34.796 1503.6306 05:44:30.49M 2015-10-12T04:42:05.510Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.709 34.795 1503.6292 05:44:30.67M 2015-10-12T04:42:05.709Z|I-OCEAN7-304-XXXX| 28.20 13.981 41.706 34.792 1503.6262 05:44:30.87M 2015-10-12T04:42:05.914Z|I-OCEAN7-304-XXXX| 28.20 13.981 41.716 34.801 1503.6371 05:44:31.09M 2015-10-12T04:42:06.119Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.716 34.802 1503.6366 05:44:31.29M 2015-10-12T04:42:06.319Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.716 34.802 1503.6355 05:44:31.49M 2015-10-12T04:42:06.519Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.716 34.802 1503.6359 05:44:31.69M 2015-10-12T04:42:06.719Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.721 34.806 1503.6416 05:44:31.89M 2015-10-12T04:42:06.924Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.721 34.806 1503.6431 05:44:32.10M 2015-10-12T04:42:07.129Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.722 34.807 1503.6444 05:44:32.30M 2015-10-12T04:42:07.334Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.723 34.807 1503.6449 05:44:32.50M 2015-10-12T04:42:07.539Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.723 34.808 1503.6455 05:44:32.70M 2015-10-12T04:42:07.739Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.722 34.807 1503.6433 05:44:32.90M 2015-10-12T04:42:07.944Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.721 34.806 1503.6414 05:44:33.12M 2015-10-12T04:42:08.144Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.717 34.803 1503.6370 05:44:33.32M 2015-10-12T04:42:08.350Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.713 34.799 1503.6320 05:44:33.52M 2015-10-12T04:42:08.554Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.712 34.799 1503.6305 05:44:33.72M 2015-10-12T04:42:08.754Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.712 34.798 1503.6302 05:44:33.92M 2015-10-12T04:42:08.959Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.711 34.797 1503.6290 05:44:34.14M 2015-10-12T04:42:09.159Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.715 34.801 1503.6334 05:44:34.34M 2015-10-12T04:42:09.364Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.716 34.802 1503.6353 05:44:34.53M 2015-10-12T04:42:09.584Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.717 34.803 1503.6375 05:44:34.74M 2015-10-12T04:42:09.769Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.717 34.802 1503.6370 05:44:34.95M 2015-10-12T04:42:09.969Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.716 34.802 1503.6364 05:44:35.15M 2015-10-12T04:42:10.174Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.717 34.803 1503.6356 05:44:35.35M 2015-10-12T04:42:10.379Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.717 34.803 1503.6357 05:44:35.55M 2015-10-12T04:42:10.579Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.717 34.803 1503.6360 05:44:35.75M 2015-10-12T04:42:10.784Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.717 34.803 1503.6359 05:44:35.95M 2015-10-12T04:42:10.990Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.717 34.803 1503.6356 05:44:36.16M 2015-10-12T04:42:11.189Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.716 34.803 1503.6355 05:44:36.36M 2015-10-12T04:42:11.394Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.716 34.802 1503.6346 05:44:36.56M 2015-10-12T04:42:11.594Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.715 34.802 1503.6343 05:44:36.76M 2015-10-12T04:42:11.799Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.717 34.803 1503.6349 05:44:36.96M 2015-10-12T04:42:12.004Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.717 34.804 1503.6355 05:44:37.18M 2015-10-12T04:42:12.209Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.718 34.805 1503.6356 05:44:37.38M 2015-10-12T04:42:12.409Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.719 34.806 1503.6366 05:44:37.58M 2015-10-12T04:42:12.614Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.719 34.806 1503.6356 05:44:37.78M 2015-10-12T04:42:12.819Z|I-OCEAN7-304-XXXX| 28.18 13.979 41.720 34.807 1503.6373 05:44:38.00M 2015-10-12T04:42:13.019Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.721 34.808 1503.6375 05:44:38.20M 2015-10-12T04:42:13.219Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.722 34.809 1503.6383 05:44:38.40M 2015-10-12T04:42:13.424Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.721 34.809 1503.6376 05:44:38.59M 2015-10-12T04:42:13.624Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.721 34.809 1503.6372 05:44:38.79M 2015-10-12T04:42:13.829Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.721 34.809 1503.6376 05:44:39.01M 2015-10-12T04:42:14.049Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.713 34.801 1503.6287 05:44:39.21M 2015-10-12T04:42:14.239Z|I-OCEAN7-304-XXXX| 28.19 13.979 41.713 34.800 1503.6293 05:44:39.43M 2015-10-12T04:42:14.439Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.712 34.799 1503.6274 05:44:39.61M 2015-10-12T04:42:14.644Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.714 34.801 1503.6296 05:44:39.81M 2015-10-12T04:42:14.844Z|I-OCEAN7-304-XXXX| 28.20 13.980 41.715 34.802 1503.6322 05:44:40.03M 2015-10-12T04:42:15.049Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.716 34.802 1503.6333 05:44:40.23M 2015-10-12T04:42:15.249Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.716 34.803 1503.6345 05:44:40.42M 2015-10-12T04:42:15.454Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.724 34.810 1503.6432 05:44:40.62M 2015-10-12T04:42:15.659Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.724 34.810 1503.6438 05:44:40.82M 2015-10-12T04:42:15.859Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.718 34.804 1503.6379 05:44:41.04M 2015-10-12T04:42:16.064Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.718 34.803 1503.6378 05:44:41.24M 2015-10-12T04:42:16.269Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.717 34.803 1503.6389 05:44:41.44M 2015-10-12T04:42:16.469Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.713 34.799 1503.6348 05:44:41.64M 2015-10-12T04:42:16.671Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.714 34.799 1503.6354 05:44:41.84M 2015-10-12T04:42:16.874Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.712 34.797 1503.6329 05:44:42.06M 2015-10-12T04:42:17.079Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.716 34.801 1503.6378 05:44:42.26M 2015-10-12T04:42:17.279Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.716 34.801 1503.6375 05:44:42.46M 2015-10-12T04:42:17.484Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.716 34.801 1503.6377 05:44:42.65M 2015-10-12T04:42:17.684Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.717 34.802 1503.6388 05:44:42.85M 2015-10-12T04:42:17.889Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.717 34.802 1503.6392 05:44:43.07M 2015-10-12T04:42:18.094Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.718 34.803 1503.6400 05:44:43.27M 2015-10-12T04:42:18.299Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.711 34.797 1503.6323 05:44:43.47M 2015-10-12T04:42:18.520Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.712 34.797 1503.6327 05:44:43.67M 2015-10-12T04:42:18.704Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.712 34.798 1503.6332 05:44:43.89M 2015-10-12T04:42:18.904Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.713 34.799 1503.6342 05:44:44.09M 2015-10-12T04:42:19.109Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.714 34.800 1503.6338 05:44:44.29M 2015-10-12T04:42:19.314Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.714 34.800 1503.6335 05:44:44.48M 2015-10-12T04:42:19.514Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.714 34.801 1503.6335 05:44:44.68M 2015-10-12T04:42:19.719Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.715 34.801 1503.6344 05:44:44.88M 2015-10-12T04:42:19.919Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.715 34.802 1503.6343 05:44:45.10M 2015-10-12T04:42:20.147Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.715 34.802 1503.6343 05:44:45.30M 2015-10-12T04:42:20.324Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.715 34.802 1503.6344 05:44:45.50M 2015-10-12T04:42:20.529Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.716 34.802 1503.6340 05:44:45.70M 2015-10-12T04:42:20.734Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.716 34.802 1503.6356 05:44:45.90M 2015-10-12T04:42:20.947Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.716 34.802 1503.6360 05:44:46.12M 2015-10-12T04:42:21.139Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.717 34.803 1503.6376 05:44:46.32M 2015-10-12T04:42:21.339Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.718 34.804 1503.6381 05:44:46.51M 2015-10-12T04:42:21.544Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.719 34.804 1503.6399 05:44:46.71M 2015-10-12T04:42:21.745Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.720 34.805 1503.6416 05:44:46.91M 2015-10-12T04:42:21.954Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.720 34.805 1503.6432 05:44:47.13M 2015-10-12T04:42:22.154Z|I-OCEAN7-304-XXXX| 28.19 13.983 41.721 34.805 1503.6449 05:44:47.33M 2015-10-12T04:42:22.360Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.722 34.806 1503.6462 05:44:47.53M 2015-10-12T04:42:22.559Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.722 34.806 1503.6470 05:44:47.73M 2015-10-12T04:42:22.764Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.722 34.805 1503.6471 05:44:47.93M 2015-10-12T04:42:22.985Z|I-OCEAN7-304-XXXX| 28.17 13.984 41.721 34.804 1503.6470 05:44:48.15M 2015-10-12T04:42:23.170Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.721 34.804 1503.6467 05:44:48.36M 2015-10-12T04:42:23.375Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.719 34.802 1503.6456 05:44:48.54M 2015-10-12T04:42:23.575Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.718 34.802 1503.6436 05:44:48.74M 2015-10-12T04:42:23.780Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.717 34.801 1503.6425 05:44:48.94M 2015-10-12T04:42:23.985Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.721 34.804 1503.6458 05:44:49.16M 2015-10-12T04:42:24.185Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.716 34.800 1503.6404 05:44:49.36M 2015-10-12T04:42:24.390Z|I-OCEAN7-304-XXXX| 28.20 13.984 41.715 34.799 1503.6411 05:44:49.56M 2015-10-12T04:42:24.590Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.721 34.804 1503.6451 05:44:49.76M 2015-10-12T04:42:24.795Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.721 34.805 1503.6453 05:44:49.96M 2015-10-12T04:42:24.995Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.722 34.807 1503.6461 05:44:50.18M 2015-10-12T04:42:25.200Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.723 34.808 1503.6458 05:44:50.37M 2015-10-12T04:42:25.405Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.728 34.812 1503.6504 05:44:50.57M 2015-10-12T04:42:25.605Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.721 34.806 1503.6418 05:44:50.77M 2015-10-12T04:42:25.810Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.719 34.805 1503.6401 05:44:50.97M 2015-10-12T04:42:26.015Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.717 34.803 1503.6373 05:44:51.19M 2015-10-12T04:42:26.215Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.711 34.798 1503.6304 05:44:51.39M 2015-10-12T04:42:26.420Z|I-OCEAN7-304-XXXX| 28.20 13.981 41.711 34.798 1503.6307 05:44:51.59M 2015-10-12T04:42:26.620Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.721 34.807 1503.6416 05:44:51.79M 2015-10-12T04:42:26.825Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.722 34.808 1503.6421 05:44:52.00M 2015-10-12T04:42:27.025Z|I-OCEAN7-304-XXXX| 28.18 13.979 41.723 34.810 1503.6403 05:44:52.20M 2015-10-12T04:42:27.230Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.724 34.811 1503.6405 05:44:52.40M 2015-10-12T04:42:27.450Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.720 34.807 1503.6355 05:44:52.60M 2015-10-12T04:42:27.635Z|I-OCEAN7-304-XXXX| 28.20 13.979 41.719 34.807 1503.6356 05:44:52.82M 2015-10-12T04:42:27.840Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.711 34.799 1503.6261 05:44:53.02M 2015-10-12T04:42:28.045Z|I-OCEAN7-304-XXXX| 28.18 13.979 41.714 34.802 1503.6292 05:44:53.22M 2015-10-12T04:42:28.240Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.714 34.802 1503.6287 05:44:53.42M 2015-10-12T04:42:28.445Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.714 34.802 1503.6284 05:44:53.61M 2015-10-12T04:42:28.655Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.715 34.803 1503.6296 05:44:53.81M 2015-10-12T04:42:28.855Z|I-OCEAN7-304-XXXX| 28.19 13.979 41.716 34.804 1503.6323 05:44:54.04M 2015-10-12T04:42:29.060Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.718 34.805 1503.6344 05:44:54.24M 2015-10-12T04:42:29.267Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.718 34.805 1503.6350 05:44:54.43M 2015-10-12T04:42:29.465Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.717 34.804 1503.6351 05:44:54.63M 2015-10-12T04:42:29.667Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.717 34.803 1503.6348 05:44:54.83M 2015-10-12T04:42:29.870Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.716 34.802 1503.6350 05:44:55.05M 2015-10-12T04:42:30.075Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.716 34.802 1503.6351 05:44:55.25M 2015-10-12T04:42:30.275Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.716 34.802 1503.6370 05:44:55.45M 2015-10-12T04:42:30.480Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.716 34.802 1503.6377 05:44:55.65M 2015-10-12T04:42:30.680Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.726 34.810 1503.6486 05:44:55.85M 2015-10-12T04:42:30.885Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.726 34.810 1503.6492 05:44:56.07M 2015-10-12T04:42:31.085Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.726 34.810 1503.6504 05:44:56.26M 2015-10-12T04:42:31.290Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.727 34.810 1503.6517 05:44:56.46M 2015-10-12T04:42:31.507Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.728 34.811 1503.6533 05:44:56.66M 2015-10-12T04:42:31.695Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.728 34.811 1503.6549 05:44:56.86M 2015-10-12T04:42:31.915Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.725 34.808 1503.6520 05:44:57.08M 2015-10-12T04:42:32.107Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.724 34.807 1503.6511 05:44:57.29M 2015-10-12T04:42:32.305Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.723 34.806 1503.6497 05:44:57.48M 2015-10-12T04:42:32.511Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.722 34.805 1503.6482 05:44:57.68M 2015-10-12T04:42:32.710Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.721 34.804 1503.6464 05:44:57.88M 2015-10-12T04:42:32.915Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.719 34.802 1503.6453 05:44:58.10M 2015-10-12T04:42:33.120Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.717 34.801 1503.6434 05:44:58.29M 2015-10-12T04:42:33.320Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.716 34.799 1503.6410 05:44:58.49M 2015-10-12T04:42:33.525Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.715 34.798 1503.6395 05:44:58.69M 2015-10-12T04:42:33.730Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.714 34.798 1503.6373 05:44:58.89M 2015-10-12T04:42:33.935Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.713 34.798 1503.6366 05:44:59.11M 2015-10-12T04:42:34.135Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.713 34.798 1503.6346 05:44:59.31M 2015-10-12T04:42:34.335Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.706 34.792 1503.6272 05:44:59.51M 2015-10-12T04:42:34.540Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.706 34.792 1503.6270 05:44:59.71M 2015-10-12T04:42:34.740Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.707 34.793 1503.6271 05:44:59.91M 2015-10-12T04:42:34.945Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.707 34.793 1503.6276 05:45:00.12M 2015-10-12T04:42:35.152Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.709 34.794 1503.6288 05:45:00.32M 2015-10-12T04:42:35.350Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.709 34.795 1503.6302 05:45:00.52M 2015-10-12T04:42:35.555Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.710 34.795 1503.6311 05:45:00.72M 2015-10-12T04:42:35.755Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.710 34.795 1503.6312 05:45:00.92M 2015-10-12T04:42:35.960Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.711 34.796 1503.6326 05:45:01.14M 2015-10-12T04:42:36.160Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.712 34.797 1503.6337 05:45:01.34M 2015-10-12T04:42:36.385Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.713 34.798 1503.6351 05:45:01.54M 2015-10-12T04:42:36.570Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.713 34.798 1503.6351 05:45:01.75M 2015-10-12T04:42:36.775Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.713 34.798 1503.6360 05:45:01.94M 2015-10-12T04:42:36.975Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.713 34.797 1503.6357 05:45:02.16M 2015-10-12T04:42:37.180Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.711 34.796 1503.6339 05:45:02.35M 2015-10-12T04:42:37.385Z|I-OCEAN7-304-XXXX| 28.19 13.983 41.711 34.796 1503.6342 05:45:02.55M 2015-10-12T04:42:37.585Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.711 34.796 1503.6343 05:45:02.75M 2015-10-12T04:42:37.785Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.712 34.797 1503.6345 05:45:02.95M 2015-10-12T04:42:37.990Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.712 34.797 1503.6348 05:45:03.17M 2015-10-12T04:42:38.195Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.713 34.798 1503.6353 05:45:03.37M 2015-10-12T04:42:38.395Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.714 34.799 1503.6364 05:45:03.57M 2015-10-12T04:42:38.595Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.712 34.797 1503.6339 05:45:03.77M 2015-10-12T04:42:38.805Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.712 34.797 1503.6337 05:45:03.96M 2015-10-12T04:42:39.005Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.701 34.787 1503.6212 05:45:04.19M 2015-10-12T04:42:39.210Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.701 34.786 1503.6218 05:45:04.38M 2015-10-12T04:42:39.410Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.701 34.786 1503.6221 05:45:04.58M 2015-10-12T04:42:39.615Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.701 34.787 1503.6223 05:45:04.78M 2015-10-12T04:42:39.820Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.701 34.787 1503.6227 05:45:05.00M 2015-10-12T04:42:40.020Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.702 34.787 1503.6245 05:45:05.20M 2015-10-12T04:42:40.225Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.703 34.788 1503.6251 05:45:05.40M 2015-10-12T04:42:40.425Z|I-OCEAN7-304-XXXX| 28.17 13.986 41.703 34.786 1503.6320 05:45:05.60M 2015-10-12T04:42:40.667Z|I-OCEAN7-304-XXXX| 28.17 13.986 41.704 34.787 1503.6329 05:45:05.80M 2015-10-12T04:42:40.850Z|I-OCEAN7-304-XXXX| 28.17 13.985 41.704 34.787 1503.6326 05:45:06.02M 2015-10-12T04:42:41.035Z|I-OCEAN7-304-XXXX| 28.15 13.985 41.714 34.796 1503.6417 05:45:06.23M 2015-10-12T04:42:41.235Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.714 34.796 1503.6417 05:45:06.41M 2015-10-12T04:42:41.467Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.715 34.797 1503.6426 05:45:06.61M 2015-10-12T04:42:41.645Z|I-OCEAN7-304-XXXX| 28.16 13.985 41.715 34.798 1503.6438 05:45:06.81M 2015-10-12T04:42:41.845Z|I-OCEAN7-304-XXXX| 28.18 13.985 41.716 34.798 1503.6448 05:45:07.03M 2015-10-12T04:42:42.050Z|I-OCEAN7-304-XXXX| 28.17 13.985 41.715 34.798 1503.6432 05:45:07.23M 2015-10-12T04:42:42.255Z|I-OCEAN7-304-XXXX| 28.17 13.984 41.715 34.798 1503.6418 05:45:07.43M 2015-10-12T04:42:42.460Z|I-OCEAN7-304-XXXX| 28.17 13.984 41.715 34.798 1503.6407 05:45:07.63M 2015-10-12T04:42:42.667Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.715 34.799 1503.6394 05:45:07.83M 2015-10-12T04:42:42.860Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.715 34.799 1503.6388 05:45:08.05M 2015-10-12T04:42:43.065Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.714 34.799 1503.6376 05:45:08.24M 2015-10-12T04:42:43.271Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.713 34.798 1503.6356 05:45:08.44M 2015-10-12T04:42:43.471Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.713 34.798 1503.6335 05:45:08.64M 2015-10-12T04:42:43.676Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.713 34.799 1503.6332 05:45:08.84M 2015-10-12T04:42:43.881Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.713 34.799 1503.6333 05:45:09.06M 2015-10-12T04:42:44.086Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.713 34.799 1503.6329 05:45:09.26M 2015-10-12T04:42:44.306Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.712 34.798 1503.6318 05:45:09.46M 2015-10-12T04:42:44.485Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.712 34.798 1503.6324 05:45:09.66M 2015-10-12T04:42:44.690Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.711 34.797 1503.6321 05:45:09.85M 2015-10-12T04:42:44.895Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.711 34.796 1503.6312 05:45:10.07M 2015-10-12T04:42:45.095Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.710 34.796 1503.6306 05:45:10.27M 2015-10-12T04:42:45.316Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.710 34.796 1503.6315 05:45:10.47M 2015-10-12T04:42:45.501Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.710 34.795 1503.6322 05:45:10.69M 2015-10-12T04:42:45.705Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.711 34.796 1503.6329 05:45:10.87M 2015-10-12T04:42:45.911Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.712 34.797 1503.6339 05:45:11.09M 2015-10-12T04:42:46.111Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.712 34.797 1503.6344 05:45:11.29M 2015-10-12T04:42:46.316Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.713 34.798 1503.6345 05:45:11.49M 2015-10-12T04:42:46.516Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.714 34.798 1503.6360 05:45:11.69M 2015-10-12T04:42:46.721Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.714 34.799 1503.6372 05:45:11.88M 2015-10-12T04:42:46.921Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.715 34.799 1503.6377 05:45:12.10M 2015-10-12T04:42:47.126Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.715 34.799 1503.6382 05:45:12.30M 2015-10-12T04:42:47.331Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.715 34.799 1503.6384 05:45:12.50M 2015-10-12T04:42:47.536Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.714 34.798 1503.6367 05:45:12.70M 2015-10-12T04:42:47.736Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.711 34.796 1503.6333 05:45:12.90M 2015-10-12T04:42:47.941Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.711 34.796 1503.6331 05:45:13.12M 2015-10-12T04:42:48.141Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.711 34.796 1503.6324 05:45:13.32M 2015-10-12T04:42:48.346Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.710 34.795 1503.6317 05:45:13.52M 2015-10-12T04:42:48.551Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.707 34.793 1503.6278 05:45:13.72M 2015-10-12T04:42:48.751Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.707 34.793 1503.6266 05:45:13.92M 2015-10-12T04:42:48.956Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.706 34.793 1503.6265 05:45:14.13M 2015-10-12T04:42:49.156Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.707 34.793 1503.6261 05:45:14.33M 2015-10-12T04:42:49.361Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.707 34.793 1503.6267 05:45:14.53M 2015-10-12T04:42:49.561Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.706 34.793 1503.6265 05:45:14.73M 2015-10-12T04:42:49.781Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.706 34.793 1503.6265 05:45:14.93M 2015-10-12T04:42:49.971Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.705 34.792 1503.6254 05:45:15.17M 2015-10-12T04:42:50.171Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.705 34.792 1503.6257 05:45:15.35M 2015-10-12T04:42:50.376Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.706 34.792 1503.6260 05:45:15.55M 2015-10-12T04:42:50.576Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.706 34.792 1503.6270 05:45:15.75M 2015-10-12T04:42:50.787Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.707 34.792 1503.6282 05:45:15.94M 2015-10-12T04:42:50.986Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.708 34.793 1503.6295 05:45:16.16M 2015-10-12T04:42:51.186Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.708 34.794 1503.6293 05:45:16.36M 2015-10-12T04:42:51.391Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.709 34.795 1503.6298 05:45:16.56M 2015-10-12T04:42:51.596Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.710 34.796 1503.6315 05:45:16.76M 2015-10-12T04:42:51.796Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.714 34.799 1503.6353 05:45:16.96M 2015-10-12T04:42:51.996Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.714 34.799 1503.6365 05:45:17.18M 2015-10-12T04:42:52.201Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.715 34.800 1503.6370 05:45:17.38M 2015-10-12T04:42:52.406Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.715 34.800 1503.6370 05:45:17.57M 2015-10-12T04:42:52.611Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.715 34.800 1503.6375 05:45:17.78M 2015-10-12T04:42:52.811Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.716 34.801 1503.6379 05:45:18.00M 2015-10-12T04:42:53.016Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.714 34.799 1503.6349 05:45:18.19M 2015-10-12T04:42:53.216Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.713 34.799 1503.6354 05:45:18.39M 2015-10-12T04:42:53.421Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.714 34.799 1503.6356 05:45:18.59M 2015-10-12T04:42:53.627Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.714 34.799 1503.6346 05:45:18.79M 2015-10-12T04:42:53.826Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.712 34.798 1503.6317 05:45:19.01M 2015-10-12T04:42:54.031Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.712 34.798 1503.6310 05:45:19.21M 2015-10-12T04:42:54.251Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.712 34.798 1503.6318 05:45:19.41M 2015-10-12T04:42:54.436Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.712 34.798 1503.6317 05:45:19.62M 2015-10-12T04:42:54.641Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.712 34.798 1503.6310 05:45:19.80M 2015-10-12T04:42:54.841Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.713 34.800 1503.6323 05:45:20.03M 2015-10-12T04:42:55.046Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.714 34.800 1503.6334 05:45:20.22M 2015-10-12T04:42:55.246Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.715 34.801 1503.6348 05:45:20.42M 2015-10-12T04:42:55.451Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.715 34.801 1503.6350 05:45:20.62M 2015-10-12T04:42:55.656Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.715 34.801 1503.6353 05:45:20.82M 2015-10-12T04:42:55.856Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.716 34.802 1503.6354 05:45:21.04M 2015-10-12T04:42:56.061Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.716 34.803 1503.6357 05:45:21.24M 2015-10-12T04:42:56.261Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.718 34.804 1503.6362 05:45:21.44M 2015-10-12T04:42:56.466Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.717 34.804 1503.6356 05:45:21.64M 2015-10-12T04:42:56.666Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.717 34.804 1503.6357 05:45:21.84M 2015-10-12T04:42:56.876Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.717 34.803 1503.6351 05:45:22.05M 2015-10-12T04:42:57.071Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.717 34.803 1503.6342 05:45:22.25M 2015-10-12T04:42:57.281Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.716 34.803 1503.6333 05:45:22.45M 2015-10-12T04:42:57.481Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.716 34.803 1503.6334 05:45:22.65M 2015-10-12T04:42:57.681Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.716 34.803 1503.6326 05:45:22.85M 2015-10-12T04:42:57.886Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.716 34.803 1503.6328 05:45:23.07M 2015-10-12T04:42:58.091Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.715 34.802 1503.6313 05:45:23.27M 2015-10-12T04:42:58.296Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.714 34.802 1503.6300 05:45:23.47M 2015-10-12T04:42:58.496Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.714 34.802 1503.6295 05:45:23.67M 2015-10-12T04:42:58.716Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.714 34.802 1503.6294 05:45:23.87M 2015-10-12T04:42:58.901Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.714 34.801 1503.6292 05:45:24.10M 2015-10-12T04:42:59.106Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.714 34.801 1503.6298 05:45:24.28M 2015-10-12T04:42:59.307Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.713 34.800 1503.6301 05:45:24.48M 2015-10-12T04:42:59.511Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.712 34.800 1503.6293 05:45:24.68M 2015-10-12T04:42:59.716Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.712 34.799 1503.6294 05:45:24.88M 2015-10-12T04:42:59.917Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.712 34.799 1503.6299 05:45:25.10M