2015-10-12T04:41:00.131Z|I-OCEAN7-304-XXXX| 28.21 13.981 41.721 34.806 1503.6427 05:43:25.30M 2015-10-12T04:41:00.336Z|I-OCEAN7-304-XXXX| 28.20 13.981 41.714 34.800 1503.6353 05:43:25.50M 2015-10-12T04:41:00.536Z|I-OCEAN7-304-XXXX| 28.20 13.981 41.715 34.801 1503.6360 05:43:25.70M 2015-10-12T04:41:00.741Z|I-OCEAN7-304-XXXX| 28.20 13.981 41.716 34.802 1503.6365 05:43:25.90M 2015-10-12T04:41:00.946Z|I-OCEAN7-304-XXXX| 28.20 13.981 41.717 34.802 1503.6377 05:43:26.12M 2015-10-12T04:41:01.146Z|I-OCEAN7-304-XXXX| 28.20 13.981 41.717 34.803 1503.6384 05:43:26.32M 2015-10-12T04:41:01.346Z|I-OCEAN7-304-XXXX| 28.23 13.982 41.718 34.803 1503.6400 05:43:26.52M 2015-10-12T04:41:01.551Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.719 34.804 1503.6405 05:43:26.72M 2015-10-12T04:41:01.756Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.720 34.805 1503.6416 05:43:26.91M 2015-10-12T04:41:01.961Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.722 34.806 1503.6431 05:43:27.14M 2015-10-12T04:41:02.161Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.722 34.807 1503.6447 05:43:27.33M 2015-10-12T04:41:02.366Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.722 34.806 1503.6448 05:43:27.53M 2015-10-12T04:41:02.586Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.722 34.806 1503.6450 05:43:27.73M 2015-10-12T04:41:02.771Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.716 34.801 1503.6383 05:43:27.95M 2015-10-12T04:41:02.971Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.715 34.799 1503.6366 05:43:28.15M 2015-10-12T04:41:03.176Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.714 34.798 1503.6360 05:43:28.35M 2015-10-12T04:41:03.381Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.713 34.797 1503.6359 05:43:28.55M 2015-10-12T04:41:03.581Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.712 34.796 1503.6356 05:43:28.75M 2015-10-12T04:41:03.786Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.712 34.796 1503.6354 05:43:28.94M 2015-10-12T04:41:03.986Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.711 34.795 1503.6351 05:43:29.16M 2015-10-12T04:41:04.191Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.710 34.794 1503.6343 05:43:29.36M 2015-10-12T04:41:04.396Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.710 34.794 1503.6344 05:43:29.56M 2015-10-12T04:41:04.596Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.710 34.794 1503.6353 05:43:29.76M 2015-10-12T04:41:04.801Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.717 34.800 1503.6431 05:43:29.96M 2015-10-12T04:41:05.006Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.718 34.801 1503.6423 05:43:30.18M 2015-10-12T04:41:05.206Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.716 34.800 1503.6412 05:43:30.38M 2015-10-12T04:41:05.411Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.716 34.799 1503.6405 05:43:30.58M 2015-10-12T04:41:05.611Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.715 34.799 1503.6403 05:43:30.78M 2015-10-12T04:41:05.816Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.715 34.798 1503.6401 05:43:30.97M 2015-10-12T04:41:06.026Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.714 34.797 1503.6403 05:43:31.19M 2015-10-12T04:41:06.221Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.714 34.797 1503.6398 05:43:31.39M 2015-10-12T04:41:06.426Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.714 34.797 1503.6395 05:43:31.59M 2015-10-12T04:41:06.626Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.714 34.798 1503.6389 05:43:31.79M 2015-10-12T04:41:06.831Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.715 34.799 1503.6393 05:43:32.01M 2015-10-12T04:41:07.051Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.716 34.800 1503.6409 05:43:32.21M 2015-10-12T04:41:07.236Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.717 34.800 1503.6411 05:43:32.42M 2015-10-12T04:41:07.441Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.717 34.802 1503.6411 05:43:32.61M 2015-10-12T04:41:07.646Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.718 34.802 1503.6417 05:43:32.81M 2015-10-12T04:41:07.846Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.719 34.803 1503.6416 05:43:33.03M 2015-10-12T04:41:08.051Z|I-OCEAN7-304-XXXX| 28.20 13.982 41.719 34.804 1503.6431 05:43:33.22M 2015-10-12T04:41:08.251Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.720 34.804 1503.6433 05:43:33.42M 2015-10-12T04:41:08.456Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.720 34.805 1503.6436 05:43:33.62M 2015-10-12T04:41:08.656Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.720 34.804 1503.6427 05:43:33.82M 2015-10-12T04:41:08.861Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.719 34.804 1503.6411 05:43:34.04M 2015-10-12T04:41:09.066Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.716 34.802 1503.6370 05:43:34.24M 2015-10-12T04:41:09.267Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.722 34.807 1503.6428 05:43:34.44M 2015-10-12T04:41:09.471Z|I-OCEAN7-304-XXXX| 28.20 13.981 41.722 34.807 1503.6440 05:43:34.64M 2015-10-12T04:41:09.676Z|I-OCEAN7-304-XXXX| 28.20 13.981 41.723 34.808 1503.6448 05:43:34.83M 2015-10-12T04:41:09.876Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.724 34.809 1503.6450 05:43:35.06M 2015-10-12T04:41:10.081Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.719 34.804 1503.6390 05:43:35.25M 2015-10-12T04:41:10.281Z|I-OCEAN7-304-XXXX| 28.22 13.981 41.706 34.792 1503.6261 05:43:35.45M 2015-10-12T04:41:10.486Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.706 34.792 1503.6268 05:43:35.65M 2015-10-12T04:41:10.686Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.708 34.793 1503.6279 05:43:35.85M 2015-10-12T04:41:10.892Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.709 34.795 1503.6299 05:43:36.07M 2015-10-12T04:41:11.106Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.711 34.796 1503.6321 05:43:36.27M 2015-10-12T04:41:11.296Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.712 34.798 1503.6338 05:43:36.47M 2015-10-12T04:41:11.517Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.716 34.801 1503.6371 05:43:36.67M 2015-10-12T04:41:11.706Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.715 34.801 1503.6371 05:43:36.88M 2015-10-12T04:41:11.912Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.719 34.804 1503.6403 05:43:37.09M 2015-10-12T04:41:12.111Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.720 34.805 1503.6421 05:43:37.29M 2015-10-12T04:41:12.312Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.719 34.804 1503.6407 05:43:37.48M 2015-10-12T04:41:12.516Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.718 34.803 1503.6401 05:43:37.68M 2015-10-12T04:41:12.722Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.717 34.802 1503.6400 05:43:37.88M 2015-10-12T04:41:12.922Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.717 34.802 1503.6389 05:43:38.10M 2015-10-12T04:41:13.121Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.722 34.807 1503.6455 05:43:38.30M 2015-10-12T04:41:13.327Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.723 34.807 1503.6469 05:43:38.50M 2015-10-12T04:41:13.532Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.724 34.807 1503.6483 05:43:38.70M 2015-10-12T04:41:13.732Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.725 34.808 1503.6493 05:43:38.90M 2015-10-12T04:41:13.937Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.721 34.805 1503.6448 05:43:39.11M 2015-10-12T04:41:14.142Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.721 34.805 1503.6447 05:43:39.31M 2015-10-12T04:41:14.342Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.720 34.805 1503.6442 05:43:39.51M 2015-10-12T04:41:14.547Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.720 34.805 1503.6436 05:43:39.71M 2015-10-12T04:41:14.747Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.720 34.804 1503.6426 05:43:39.91M 2015-10-12T04:41:14.952Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.720 34.805 1503.6423 05:43:40.13M 2015-10-12T04:41:15.157Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.720 34.805 1503.6425 05:43:40.33M 2015-10-12T04:41:15.357Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.713 34.798 1503.6345 05:43:40.53M 2015-10-12T04:41:15.562Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.712 34.798 1503.6328 05:43:40.73M 2015-10-12T04:41:15.786Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.711 34.797 1503.6321 05:43:40.92M 2015-10-12T04:41:15.987Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.712 34.797 1503.6333 05:43:41.14M 2015-10-12T04:41:16.172Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.713 34.798 1503.6340 05:43:41.36M 2015-10-12T04:41:16.372Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.714 34.799 1503.6355 05:43:41.54M 2015-10-12T04:41:16.577Z|I-OCEAN7-304-XXXX| 28.20 13.981 41.715 34.800 1503.6357 05:43:41.74M 2015-10-12T04:41:16.777Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.715 34.801 1503.6360 05:43:41.94M 2015-10-12T04:41:16.982Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.716 34.801 1503.6377 05:43:42.16M 2015-10-12T04:41:17.187Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.717 34.802 1503.6390 05:43:42.36M 2015-10-12T04:41:17.387Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.718 34.803 1503.6404 05:43:42.56M 2015-10-12T04:41:17.627Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.715 34.800 1503.6379 05:43:42.76M 2015-10-12T04:41:17.797Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.715 34.800 1503.6368 05:43:42.95M 2015-10-12T04:41:17.997Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.714 34.799 1503.6356 05:43:43.17M 2015-10-12T04:41:18.202Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.720 34.803 1503.6459 05:43:43.37M 2015-10-12T04:41:18.427Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.721 34.806 1503.6440 05:43:43.57M 2015-10-12T04:41:18.607Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.722 34.807 1503.6440 05:43:43.77M 2015-10-12T04:41:18.812Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.717 34.802 1503.6379 05:43:43.97M 2015-10-12T04:41:19.012Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.715 34.801 1503.6350 05:43:44.19M 2015-10-12T04:41:19.217Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.716 34.802 1503.6353 05:43:44.39M 2015-10-12T04:41:19.417Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.714 34.800 1503.6323 05:43:44.59M 2015-10-12T04:41:19.622Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.713 34.800 1503.6304 05:43:44.78M 2015-10-12T04:41:19.827Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.713 34.800 1503.6307 05:43:45.01M 2015-10-12T04:41:20.027Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.714 34.801 1503.6312 05:43:45.20M 2015-10-12T04:41:20.232Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.715 34.801 1503.6324 05:43:45.40M 2015-10-12T04:41:20.452Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.716 34.802 1503.6327 05:43:45.60M 2015-10-12T04:41:20.637Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.717 34.803 1503.6350 05:43:45.82M 2015-10-12T04:41:20.837Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.717 34.804 1503.6360 05:43:46.02M 2015-10-12T04:41:21.042Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.718 34.804 1503.6367 05:43:46.22M 2015-10-12T04:41:21.247Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.719 34.806 1503.6378 05:43:46.42M 2015-10-12T04:41:21.452Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.721 34.807 1503.6394 05:43:46.62M 2015-10-12T04:41:21.652Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.722 34.808 1503.6404 05:43:46.82M 2015-10-12T04:41:21.857Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.730 34.815 1503.6497 05:43:47.03M 2015-10-12T04:41:22.057Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.724 34.810 1503.6434 05:43:47.23M 2015-10-12T04:41:22.257Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.723 34.809 1503.6426 05:43:47.43M 2015-10-12T04:41:22.462Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.723 34.809 1503.6429 05:43:47.63M 2015-10-12T04:41:22.671Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.723 34.808 1503.6431 05:43:47.83M 2015-10-12T04:41:22.867Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.722 34.807 1503.6428 05:43:48.05M 2015-10-12T04:41:23.072Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.721 34.806 1503.6423 05:43:48.25M 2015-10-12T04:41:23.277Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.720 34.805 1503.6414 05:43:48.45M 2015-10-12T04:41:23.507Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.719 34.804 1503.6405 05:43:48.64M 2015-10-12T04:41:23.682Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.719 34.805 1503.6400 05:43:48.84M 2015-10-12T04:41:23.887Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.719 34.805 1503.6396 05:43:49.06M 2015-10-12T04:41:24.087Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.719 34.805 1503.6403 05:43:49.26M 2015-10-12T04:41:24.287Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.720 34.805 1503.6414 05:43:49.46M 2015-10-12T04:41:24.492Z|I-OCEAN7-304-XXXX| 28.21 13.982 41.720 34.805 1503.6429 05:43:49.66M 2015-10-12T04:41:24.697Z|I-OCEAN7-304-XXXX| 28.21 13.982 41.721 34.806 1503.6440 05:43:49.86M 2015-10-12T04:41:24.917Z|I-OCEAN7-304-XXXX| 28.20 13.982 41.721 34.806 1503.6445 05:43:50.08M 2015-10-12T04:41:25.102Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.721 34.806 1503.6442 05:43:50.29M 2015-10-12T04:41:25.307Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.721 34.806 1503.6431 05:43:50.48M 2015-10-12T04:41:25.512Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.715 34.800 1503.6350 05:43:50.68M 2015-10-12T04:41:25.712Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.714 34.800 1503.6327 05:43:50.88M 2015-10-12T04:41:25.912Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.715 34.800 1503.6362 05:43:51.09M 2015-10-12T04:41:26.117Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.716 34.802 1503.6377 05:43:51.29M 2015-10-12T04:41:26.322Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.718 34.803 1503.6389 05:43:51.49M 2015-10-12T04:41:26.527Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.719 34.804 1503.6401 05:43:51.69M 2015-10-12T04:41:26.727Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.717 34.802 1503.6377 05:43:51.89M 2015-10-12T04:41:26.927Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.718 34.803 1503.6389 05:43:52.11M 2015-10-12T04:41:27.132Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.718 34.803 1503.6394 05:43:52.30M 2015-10-12T04:41:27.337Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.719 34.804 1503.6406 05:43:52.51M 2015-10-12T04:41:27.537Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.713 34.799 1503.6344 05:43:52.71M 2015-10-12T04:41:27.747Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.713 34.798 1503.6333 05:43:52.90M 2015-10-12T04:41:27.987Z|I-OCEAN7-304-XXXX| 28.20 13.982 41.704 34.791 1503.6248 05:43:53.13M 2015-10-12T04:41:28.147Z|I-OCEAN7-304-XXXX| 28.20 13.982 41.704 34.790 1503.6244 05:43:53.32M 2015-10-12T04:41:28.352Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.704 34.790 1503.6233 05:43:53.52M 2015-10-12T04:41:28.552Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.710 34.796 1503.6293 05:43:53.72M 2015-10-12T04:41:28.757Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.710 34.796 1503.6288 05:43:53.92M 2015-10-12T04:41:28.962Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.711 34.798 1503.6292 05:43:54.14M 2015-10-12T04:41:29.162Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.712 34.798 1503.6300 05:43:54.34M 2015-10-12T04:41:29.382Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.712 34.799 1503.6304 05:43:54.54M 2015-10-12T04:41:29.572Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.713 34.800 1503.6313 05:43:54.75M 2015-10-12T04:41:29.786Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.714 34.800 1503.6324 05:43:54.93M 2015-10-12T04:41:29.977Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.714 34.800 1503.6331 05:43:55.15M 2015-10-12T04:41:30.177Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.713 34.799 1503.6329 05:43:55.35M 2015-10-12T04:41:30.382Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.712 34.798 1503.6321 05:43:55.55M 2015-10-12T04:41:30.582Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.711 34.797 1503.6316 05:43:55.75M 2015-10-12T04:41:30.789Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.710 34.796 1503.6304 05:43:55.95M 2015-10-12T04:41:30.988Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.710 34.796 1503.6294 05:43:56.17M 2015-10-12T04:41:31.193Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.709 34.796 1503.6288 05:43:56.36M 2015-10-12T04:41:31.397Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.715 34.801 1503.6353 05:43:56.56M 2015-10-12T04:41:31.597Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.714 34.800 1503.6344 05:43:56.77M 2015-10-12T04:41:31.802Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.713 34.799 1503.6335 05:43:56.96M 2015-10-12T04:41:32.007Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.712 34.797 1503.6327 05:43:57.18M 2015-10-12T04:41:32.207Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.713 34.798 1503.6342 05:43:57.38M 2015-10-12T04:41:32.412Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.714 34.799 1503.6357 05:43:57.58M 2015-10-12T04:41:32.617Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.717 34.802 1503.6395 05:43:57.78M 2015-10-12T04:41:32.822Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.722 34.806 1503.6448 05:43:58.00M 2015-10-12T04:41:33.022Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.723 34.807 1503.6455 05:43:58.20M 2015-10-12T04:41:33.222Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.723 34.807 1503.6453 05:43:58.40M 2015-10-12T04:41:33.429Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.722 34.807 1503.6447 05:43:58.59M 2015-10-12T04:41:33.628Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.722 34.807 1503.6443 05:43:58.79M 2015-10-12T04:41:33.853Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.722 34.807 1503.6431 05:43:59.01M 2015-10-12T04:41:34.033Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.721 34.806 1503.6422 05:43:59.23M 2015-10-12T04:41:34.237Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.721 34.806 1503.6420 05:43:59.41M 2015-10-12T04:41:34.443Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.720 34.806 1503.6407 05:43:59.61M 2015-10-12T04:41:34.648Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.720 34.806 1503.6401 05:43:59.81M 2015-10-12T04:41:34.847Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.711 34.797 1503.6305 05:44:00.03M 2015-10-12T04:41:35.052Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.710 34.796 1503.6292 05:44:00.23M 2015-10-12T04:41:35.257Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.710 34.796 1503.6287 05:44:00.43M 2015-10-12T04:41:35.453Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.710 34.796 1503.6290 05:44:00.63M 2015-10-12T04:41:35.662Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.711 34.797 1503.6288 05:44:00.82M 2015-10-12T04:41:35.862Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.711 34.798 1503.6290 05:44:01.04M 2015-10-12T04:41:36.068Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.711 34.798 1503.6283 05:44:01.24M 2015-10-12T04:41:36.268Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.717 34.803 1503.6343 05:44:01.44M 2015-10-12T04:41:36.473Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.718 34.804 1503.6351 05:44:01.64M 2015-10-12T04:41:36.677Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.719 34.805 1503.6367 05:44:01.84M 2015-10-12T04:41:36.877Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.720 34.807 1503.6392 05:44:02.06M 2015-10-12T04:41:37.083Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.721 34.807 1503.6401 05:44:02.25M 2015-10-12T04:41:37.283Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.721 34.807 1503.6416 05:44:02.46M 2015-10-12T04:41:37.507Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.719 34.804 1503.6390 05:44:02.65M 2015-10-12T04:41:37.693Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.724 34.809 1503.6450 05:44:02.85M 2015-10-12T04:41:37.893Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.724 34.809 1503.6453 05:44:03.07M 2015-10-12T04:41:38.098Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.725 34.810 1503.6460 05:44:03.27M 2015-10-12T04:41:38.318Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.719 34.805 1503.6394 05:44:03.47M 2015-10-12T04:41:38.503Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.717 34.803 1503.6373 05:44:03.69M 2015-10-12T04:41:38.709Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.717 34.803 1503.6379 05:44:03.87M 2015-10-12T04:41:38.908Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.717 34.802 1503.6372 05:44:04.09M 2015-10-12T04:41:39.113Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.716 34.802 1503.6359 05:44:04.28M 2015-10-12T04:41:39.313Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.715 34.801 1503.6351 05:44:04.48M 2015-10-12T04:41:39.518Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.714 34.800 1503.6345 05:44:04.68M 2015-10-12T04:41:39.723Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.713 34.799 1503.6343 05:44:04.88M 2015-10-12T04:41:39.923Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.712 34.797 1503.6329 05:44:05.10M 2015-10-12T04:41:40.128Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.710 34.796 1503.6311 05:44:05.30M 2015-10-12T04:41:40.328Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.710 34.796 1503.6299 05:44:05.50M 2015-10-12T04:41:40.533Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.709 34.795 1503.6292 05:44:05.70M 2015-10-12T04:41:40.738Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.713 34.799 1503.6333 05:44:05.90M 2015-10-12T04:41:40.938Z|I-OCEAN7-304-XXXX| 28.22 13.982 41.714 34.799 1503.6354 05:44:06.12M 2015-10-12T04:41:41.143Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.716 34.801 1503.6377 05:44:06.32M 2015-10-12T04:41:41.349Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.715 34.800 1503.6371 05:44:06.51M 2015-10-12T04:41:41.548Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.715 34.800 1503.6372 05:44:06.71M 2015-10-12T04:41:41.753Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.715 34.800 1503.6373 05:44:06.91M 2015-10-12T04:41:41.953Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.716 34.801 1503.6383 05:44:07.13M 2015-10-12T04:41:42.158Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.717 34.801 1503.6389 05:44:07.33M 2015-10-12T04:41:42.363Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.716 34.801 1503.6378 05:44:07.53M 2015-10-12T04:41:42.563Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.716 34.801 1503.6384 05:44:07.73M 2015-10-12T04:41:42.783Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.717 34.802 1503.6385 05:44:07.93M 2015-10-12T04:41:42.968Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.717 34.803 1503.6392 05:44:08.16M 2015-10-12T04:41:43.173Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.718 34.804 1503.6390 05:44:08.34M 2015-10-12T04:41:43.378Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.718 34.804 1503.6394 05:44:08.55M 2015-10-12T04:41:43.586Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.719 34.804 1503.6395 05:44:08.75M 2015-10-12T04:41:43.783Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.720 34.805 1503.6403 05:44:08.94M 2015-10-12T04:41:43.989Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.720 34.806 1503.6409 05:44:09.16M 2015-10-12T04:41:44.188Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.720 34.805 1503.6410 05:44:09.36M 2015-10-12T04:41:44.392Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.721 34.806 1503.6414 05:44:09.56M 2015-10-12T04:41:44.593Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.716 34.802 1503.6357 05:44:09.76M 2015-10-12T04:41:44.798Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.716 34.802 1503.6361 05:44:09.96M 2015-10-12T04:41:45.003Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.720 34.806 1503.6400 05:44:10.18M 2015-10-12T04:41:45.203Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.721 34.807 1503.6405 05:44:10.38M 2015-10-12T04:41:45.408Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.722 34.807 1503.6416 05:44:10.57M 2015-10-12T04:41:45.608Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.723 34.808 1503.6423 05:44:10.78M 2015-10-12T04:41:45.813Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.723 34.808 1503.6440 05:44:10.97M 2015-10-12T04:41:46.013Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.723 34.808 1503.6445 05:44:11.19M 2015-10-12T04:41:46.218Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.723 34.808 1503.6449 05:44:11.39M 2015-10-12T04:41:46.423Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.723 34.807 1503.6447 05:44:11.59M 2015-10-12T04:41:46.623Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.721 34.806 1503.6427 05:44:11.79M 2015-10-12T04:41:46.828Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.717 34.802 1503.6383 05:44:12.01M 2015-10-12T04:41:47.033Z|I-OCEAN7-304-XXXX| 28.20 13.982 41.716 34.802 1503.6379 05:44:12.21M 2015-10-12T04:41:47.253Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.715 34.800 1503.6355 05:44:12.41M 2015-10-12T04:41:47.438Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.713 34.799 1503.6344 05:44:12.62M 2015-10-12T04:41:47.638Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.713 34.798 1503.6343 05:44:12.80M 2015-10-12T04:41:47.843Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.713 34.798 1503.6351 05:44:13.02M 2015-10-12T04:41:48.048Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.707 34.792 1503.6283 05:44:13.22M 2015-10-12T04:41:48.248Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.706 34.791 1503.6279 05:44:13.42M 2015-10-12T04:41:48.453Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.704 34.790 1503.6268 05:44:13.62M 2015-10-12T04:41:48.658Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.703 34.788 1503.6265 05:44:13.82M 2015-10-12T04:41:48.858Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.706 34.791 1503.6284 05:44:14.04M 2015-10-12T04:41:49.058Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.707 34.792 1503.6293 05:44:14.24M 2015-10-12T04:41:49.263Z|I-OCEAN7-304-XXXX| 28.19 13.983 41.707 34.792 1503.6298 05:44:14.43M 2015-10-12T04:41:49.468Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.708 34.793 1503.6296 05:44:14.64M 2015-10-12T04:41:49.671Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.709 34.794 1503.6318 05:44:14.83M 2015-10-12T04:41:49.873Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.710 34.794 1503.6332 05:44:15.05M 2015-10-12T04:41:50.078Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.710 34.795 1503.6339 05:44:15.25M 2015-10-12T04:41:50.278Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.711 34.796 1503.6342 05:44:15.45M 2015-10-12T04:41:50.507Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.711 34.795 1503.6335 05:44:15.65M 2015-10-12T04:41:50.683Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.711 34.795 1503.6331 05:44:15.85M 2015-10-12T04:41:50.888Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.711 34.796 1503.6334 05:44:16.07M 2015-10-12T04:41:51.093Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.711 34.796 1503.6334 05:44:16.27M 2015-10-12T04:41:51.306Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.711 34.796 1503.6326 05:44:16.47M 2015-10-12T04:41:51.498Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.711 34.797 1503.6327 05:44:16.66M 2015-10-12T04:41:51.718Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.711 34.797 1503.6320 05:44:16.87M 2015-10-12T04:41:51.903Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.711 34.797 1503.6317 05:44:17.10M 2015-10-12T04:41:52.108Z|I-OCEAN7-304-XXXX| 28.21 13.982 41.711 34.797 1503.6321 05:44:17.28M 2015-10-12T04:41:52.311Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.711 34.797 1503.6315 05:44:17.48M 2015-10-12T04:41:52.513Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.705 34.791 1503.6248 05:44:17.68M 2015-10-12T04:41:52.718Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.704 34.791 1503.6235 05:44:17.88M 2015-10-12T04:41:52.918Z|I-OCEAN7-304-XXXX| 28.21 13.981 41.704 34.790 1503.6232 05:44:18.10M 2015-10-12T04:41:53.123Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.705 34.792 1503.6248 05:44:18.29M 2015-10-12T04:41:53.323Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.706 34.792 1503.6251 05:44:18.50M 2015-10-12T04:41:53.523Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.706 34.792 1503.6251 05:44:18.69M 2015-10-12T04:41:53.728Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.706 34.793 1503.6245 05:44:18.89M 2015-10-12T04:41:53.928Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.706 34.793 1503.6238 05:44:19.11M 2015-10-12T04:41:54.138Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.707 34.794 1503.6257 05:44:19.31M 2015-10-12T04:41:54.338Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.708 34.795 1503.6259 05:44:19.51M 2015-10-12T04:41:54.543Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.708 34.795 1503.6255 05:44:19.71M 2015-10-12T04:41:54.743Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.707 34.794 1503.6246 05:44:19.91M 2015-10-12T04:41:54.950Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.707 34.794 1503.6252 05:44:20.13M 2015-10-12T04:41:55.153Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.707 34.794 1503.6263 05:44:20.33M 2015-10-12T04:41:55.353Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.708 34.794 1503.6272 05:44:20.53M 2015-10-12T04:41:55.558Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.708 34.795 1503.6266 05:44:20.72M 2015-10-12T04:41:55.775Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.707 34.794 1503.6255 05:44:20.92M 2015-10-12T04:41:55.963Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.706 34.793 1503.6252 05:44:21.14M 2015-10-12T04:41:56.183Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.706 34.793 1503.6260 05:44:21.34M 2015-10-12T04:41:56.368Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.707 34.793 1503.6270 05:44:21.56M 2015-10-12T04:41:56.573Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.708 34.794 1503.6277 05:44:21.74M 2015-10-12T04:41:56.773Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.708 34.794 1503.6284 05:44:21.94M 2015-10-12T04:41:56.978Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.708 34.794 1503.6293 05:44:22.15M 2015-10-12T04:41:57.183Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.710 34.795 1503.6300 05:44:22.36M 2015-10-12T04:41:57.383Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.711 34.796 1503.6327 05:44:22.55M 2015-10-12T04:41:57.591Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.712 34.797 1503.6342 05:44:22.75M 2015-10-12T04:41:57.789Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.713 34.797 1503.6346 05:44:22.95M 2015-10-12T04:41:57.993Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.711 34.796 1503.6323 05:44:23.17M 2015-10-12T04:41:58.194Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.711 34.796 1503.6318 05:44:23.37M 2015-10-12T04:41:58.399Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.711 34.796 1503.6317 05:44:23.57M 2015-10-12T04:41:58.604Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.710 34.796 1503.6312 05:44:23.77M 2015-10-12T04:41:58.804Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.709 34.795 1503.6302 05:44:23.97M 2015-10-12T04:41:59.009Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.713 34.798 1503.6340 05:44:24.19M 2015-10-12T04:41:59.214Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.713 34.799 1503.6350 05:44:24.38M 2015-10-12T04:41:59.418Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.714 34.800 1503.6348 05:44:24.58M 2015-10-12T04:41:59.618Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.716 34.801 1503.6373 05:44:24.78M 2015-10-12T04:41:59.824Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.716 34.801 1503.6378 05:44:25.00M