2015-10-12T04:40:00.053Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.716 34.802 1503.6345 05:42:25.21M 2015-10-12T04:40:00.238Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.717 34.804 1503.6364 05:42:25.42M 2015-10-12T04:40:00.438Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.716 34.803 1503.6350 05:42:25.61M 2015-10-12T04:40:00.643Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.717 34.803 1503.6364 05:42:25.80M 2015-10-12T04:40:00.848Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.718 34.804 1503.6375 05:42:26.02M 2015-10-12T04:40:01.048Z|I-OCEAN7-304-XXXX| 28.20 13.981 41.718 34.804 1503.6378 05:42:26.22M 2015-10-12T04:40:01.253Z|I-OCEAN7-304-XXXX| 28.20 13.981 41.717 34.803 1503.6376 05:42:26.42M 2015-10-12T04:40:01.453Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.717 34.803 1503.6362 05:42:26.62M 2015-10-12T04:40:01.658Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.717 34.803 1503.6364 05:42:26.82M 2015-10-12T04:40:01.863Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.718 34.803 1503.6370 05:42:27.04M 2015-10-12T04:40:02.063Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.719 34.804 1503.6381 05:42:27.24M 2015-10-12T04:40:02.270Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.718 34.804 1503.6375 05:42:27.43M 2015-10-12T04:40:02.474Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.718 34.804 1503.6375 05:42:27.63M 2015-10-12T04:40:02.669Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.718 34.804 1503.6375 05:42:27.83M 2015-10-12T04:40:02.879Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.710 34.797 1503.6292 05:42:28.05M 2015-10-12T04:40:03.079Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.710 34.797 1503.6296 05:42:28.25M 2015-10-12T04:40:03.284Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.719 34.804 1503.6389 05:42:28.45M 2015-10-12T04:40:03.489Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.720 34.805 1503.6418 05:42:28.65M 2015-10-12T04:40:03.694Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.712 34.798 1503.6334 05:42:28.85M 2015-10-12T04:40:03.888Z|I-OCEAN7-304-XXXX| 28.20 13.982 41.718 34.804 1503.6407 05:42:29.07M 2015-10-12T04:40:04.094Z|I-OCEAN7-304-XXXX| 28.20 13.982 41.719 34.804 1503.6418 05:42:29.26M 2015-10-12T04:40:04.299Z|I-OCEAN7-304-XXXX| 28.20 13.982 41.720 34.806 1503.6423 05:42:29.46M 2015-10-12T04:40:04.519Z|I-OCEAN7-304-XXXX| 28.20 13.981 41.721 34.806 1503.6431 05:42:29.66M 2015-10-12T04:40:04.704Z|I-OCEAN7-304-XXXX| 28.20 13.982 41.722 34.807 1503.6448 05:42:29.88M 2015-10-12T04:40:04.904Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.723 34.808 1503.6451 05:42:30.08M 2015-10-12T04:40:05.114Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.724 34.809 1503.6465 05:42:30.28M 2015-10-12T04:40:05.314Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.718 34.803 1503.6406 05:42:30.48M 2015-10-12T04:40:05.519Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.718 34.802 1503.6403 05:42:30.68M 2015-10-12T04:40:05.732Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.718 34.802 1503.6405 05:42:30.88M 2015-10-12T04:40:05.924Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.718 34.802 1503.6406 05:42:31.10M 2015-10-12T04:40:06.129Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.718 34.802 1503.6411 05:42:31.30M 2015-10-12T04:40:06.329Z|I-OCEAN7-304-XXXX| 28.21 13.982 41.718 34.803 1503.6406 05:42:31.50M 2015-10-12T04:40:06.534Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.718 34.803 1503.6401 05:42:31.69M 2015-10-12T04:40:06.734Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.712 34.798 1503.6329 05:42:31.90M 2015-10-12T04:40:06.939Z|I-OCEAN7-304-XXXX| 28.22 13.982 41.715 34.800 1503.6366 05:42:32.11M 2015-10-12T04:40:07.144Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.716 34.801 1503.6368 05:42:32.31M 2015-10-12T04:40:07.344Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.717 34.802 1503.6377 05:42:32.51M 2015-10-12T04:40:07.551Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.718 34.803 1503.6389 05:42:32.71M 2015-10-12T04:40:07.749Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.719 34.804 1503.6406 05:42:32.91M 2015-10-12T04:40:07.954Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.720 34.804 1503.6416 05:42:33.13M 2015-10-12T04:40:08.154Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.721 34.805 1503.6432 05:42:33.33M 2015-10-12T04:40:08.359Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.719 34.804 1503.6407 05:42:33.52M 2015-10-12T04:40:08.564Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.718 34.803 1503.6410 05:42:33.72M 2015-10-12T04:40:08.764Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.718 34.803 1503.6405 05:42:33.92M 2015-10-12T04:40:08.984Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.717 34.802 1503.6395 05:42:34.14M 2015-10-12T04:40:09.174Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.716 34.801 1503.6383 05:42:34.36M 2015-10-12T04:40:09.374Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.715 34.801 1503.6340 05:42:34.54M 2015-10-12T04:40:09.579Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.715 34.801 1503.6334 05:42:34.74M 2015-10-12T04:40:09.786Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.715 34.801 1503.6326 05:42:34.94M 2015-10-12T04:40:09.984Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.715 34.802 1503.6329 05:42:35.16M 2015-10-12T04:40:10.184Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.715 34.802 1503.6320 05:42:35.36M 2015-10-12T04:40:10.391Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.715 34.802 1503.6318 05:42:35.55M 2015-10-12T04:40:10.594Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.716 34.804 1503.6323 05:42:35.75M 2015-10-12T04:40:10.794Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.718 34.805 1503.6328 05:42:35.95M 2015-10-12T04:40:11.024Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.719 34.806 1503.6335 05:42:36.17M 2015-10-12T04:40:11.199Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.719 34.807 1503.6343 05:42:36.37M 2015-10-12T04:40:11.404Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.716 34.804 1503.6310 05:42:36.57M 2015-10-12T04:40:11.614Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.715 34.803 1503.6296 05:42:36.77M 2015-10-12T04:40:11.814Z|I-OCEAN7-304-XXXX| 28.19 13.979 41.714 34.802 1503.6295 05:42:36.97M 2015-10-12T04:40:12.014Z|I-OCEAN7-304-XXXX| 28.19 13.979 41.714 34.802 1503.6302 05:42:37.19M 2015-10-12T04:40:12.219Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.723 34.810 1503.6407 05:42:37.39M 2015-10-12T04:40:12.419Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.724 34.810 1503.6425 05:42:37.58M 2015-10-12T04:40:12.624Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.725 34.811 1503.6437 05:42:37.78M 2015-10-12T04:40:12.824Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.726 34.812 1503.6443 05:42:38.00M 2015-10-12T04:40:13.029Z|I-OCEAN7-304-XXXX| 28.21 13.980 41.726 34.813 1503.6456 05:42:38.20M 2015-10-12T04:40:13.229Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.723 34.810 1503.6418 05:42:38.40M 2015-10-12T04:40:13.454Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.722 34.809 1503.6409 05:42:38.60M 2015-10-12T04:40:13.639Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.721 34.807 1503.6396 05:42:38.82M 2015-10-12T04:40:13.844Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.720 34.807 1503.6383 05:42:39.02M 2015-10-12T04:40:14.044Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.724 34.809 1503.6438 05:42:39.22M 2015-10-12T04:40:14.249Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.724 34.810 1503.6447 05:42:39.41M 2015-10-12T04:40:14.467Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.722 34.807 1503.6417 05:42:39.61M 2015-10-12T04:40:14.649Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.720 34.806 1503.6401 05:42:39.81M 2015-10-12T04:40:14.859Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.719 34.804 1503.6387 05:42:40.03M 2015-10-12T04:40:15.059Z|I-OCEAN7-304-XXXX| 28.21 13.981 41.718 34.803 1503.6383 05:42:40.23M 2015-10-12T04:40:15.264Z|I-OCEAN7-304-XXXX| 28.20 13.981 41.717 34.803 1503.6370 05:42:40.43M 2015-10-12T04:40:15.464Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.717 34.803 1503.6355 05:42:40.63M 2015-10-12T04:40:15.670Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.716 34.802 1503.6350 05:42:40.83M 2015-10-12T04:40:15.869Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.711 34.798 1503.6299 05:42:41.05M 2015-10-12T04:40:16.074Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.711 34.798 1503.6288 05:42:41.25M 2015-10-12T04:40:16.279Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.710 34.797 1503.6277 05:42:41.45M 2015-10-12T04:40:16.479Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.714 34.801 1503.6323 05:42:41.65M 2015-10-12T04:40:16.684Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.716 34.802 1503.6337 05:42:41.84M 2015-10-12T04:40:16.889Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.719 34.805 1503.6365 05:42:42.07M 2015-10-12T04:40:17.106Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.721 34.808 1503.6388 05:42:42.26M 2015-10-12T04:40:17.294Z|I-OCEAN7-304-XXXX| 28.20 13.980 41.721 34.808 1503.6398 05:42:42.46M 2015-10-12T04:40:17.499Z|I-OCEAN7-304-XXXX| 28.22 13.983 41.722 34.806 1503.6467 05:42:42.66M 2015-10-12T04:40:17.699Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.717 34.801 1503.6416 05:42:42.86M 2015-10-12T04:40:17.919Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.715 34.799 1503.6404 05:42:43.08M 2015-10-12T04:40:18.104Z|I-OCEAN7-304-XXXX| 28.18 13.984 41.714 34.797 1503.6395 05:42:43.29M 2015-10-12T04:40:18.346Z|I-OCEAN7-304-XXXX| 28.18 13.984 41.714 34.797 1503.6405 05:42:43.47M 2015-10-12T04:40:18.509Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.722 34.805 1503.6503 05:42:43.67M 2015-10-12T04:40:18.714Z|I-OCEAN7-304-XXXX| 28.16 13.985 41.723 34.805 1503.6517 05:42:43.87M 2015-10-12T04:40:18.914Z|I-OCEAN7-304-XXXX| 28.15 13.985 41.720 34.802 1503.6490 05:42:44.09M 2015-10-12T04:40:19.147Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.720 34.802 1503.6473 05:42:44.29M 2015-10-12T04:40:19.324Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.720 34.802 1503.6471 05:42:44.49M 2015-10-12T04:40:19.524Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.714 34.797 1503.6400 05:42:44.69M 2015-10-12T04:40:19.729Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.714 34.797 1503.6392 05:42:44.89M 2015-10-12T04:40:19.934Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.718 34.801 1503.6431 05:42:45.11M 2015-10-12T04:40:20.134Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.718 34.802 1503.6431 05:42:45.31M 2015-10-12T04:40:20.339Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.719 34.803 1503.6442 05:42:45.51M 2015-10-12T04:40:20.539Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.720 34.804 1503.6461 05:42:45.70M 2015-10-12T04:40:20.744Z|I-OCEAN7-304-XXXX| 28.18 13.984 41.721 34.804 1503.6470 05:42:45.90M 2015-10-12T04:40:20.987Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.721 34.805 1503.6465 05:42:46.12M 2015-10-12T04:40:21.154Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.721 34.804 1503.6464 05:42:46.32M 2015-10-12T04:40:21.354Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.721 34.805 1503.6464 05:42:46.52M 2015-10-12T04:40:21.559Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.721 34.804 1503.6459 05:42:46.72M 2015-10-12T04:40:21.759Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.721 34.804 1503.6454 05:42:46.92M 2015-10-12T04:40:21.959Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.721 34.805 1503.6455 05:42:47.14M 2015-10-12T04:40:22.164Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.721 34.805 1503.6458 05:42:47.34M 2015-10-12T04:40:22.384Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.721 34.804 1503.6456 05:42:47.53M 2015-10-12T04:40:22.587Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.721 34.805 1503.6455 05:42:47.75M 2015-10-12T04:40:22.774Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.721 34.805 1503.6453 05:42:47.93M 2015-10-12T04:40:22.979Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.721 34.804 1503.6451 05:42:48.15M 2015-10-12T04:40:23.179Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.725 34.808 1503.6499 05:42:48.35M 2015-10-12T04:40:23.384Z|I-OCEAN7-304-XXXX| 28.20 13.983 41.719 34.803 1503.6443 05:42:48.55M 2015-10-12T04:40:23.590Z|I-OCEAN7-304-XXXX| 28.19 13.983 41.707 34.791 1503.6302 05:42:48.75M 2015-10-12T04:40:23.789Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.707 34.791 1503.6299 05:42:48.95M 2015-10-12T04:40:23.990Z|I-OCEAN7-304-XXXX| 28.19 13.983 41.706 34.791 1503.6304 05:42:49.17M 2015-10-12T04:40:24.199Z|I-OCEAN7-304-XXXX| 28.19 13.983 41.707 34.791 1503.6300 05:42:49.36M 2015-10-12T04:40:24.399Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.720 34.804 1503.6444 05:42:49.57M 2015-10-12T04:40:24.599Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.722 34.806 1503.6469 05:42:49.76M 2015-10-12T04:40:24.804Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.724 34.808 1503.6488 05:42:49.96M 2015-10-12T04:40:25.004Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.726 34.810 1503.6506 05:42:50.18M 2015-10-12T04:40:25.209Z|I-OCEAN7-304-XXXX| 28.20 13.983 41.728 34.812 1503.6537 05:42:50.38M 2015-10-12T04:40:25.414Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.729 34.812 1503.6541 05:42:50.58M 2015-10-12T04:40:25.614Z|I-OCEAN7-304-XXXX| 28.19 13.983 41.720 34.804 1503.6449 05:42:50.78M 2015-10-12T04:40:25.814Z|I-OCEAN7-304-XXXX| 28.19 13.983 41.719 34.803 1503.6427 05:42:51.98M 2015-10-12T04:40:26.025Z|I-OCEAN7-304-XXXX| 28.19 13.983 41.717 34.802 1503.6410 05:42:51.19M 2015-10-12T04:40:26.229Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.716 34.801 1503.6394 05:42:51.40M 2015-10-12T04:40:26.429Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.717 34.802 1503.6398 05:42:51.60M 2015-10-12T04:40:26.631Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.718 34.803 1503.6409 05:42:51.79M 2015-10-12T04:40:26.855Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.718 34.803 1503.6398 05:42:52.01M 2015-10-12T04:40:27.040Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.718 34.803 1503.6393 05:42:52.23M 2015-10-12T04:40:27.240Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.718 34.804 1503.6394 05:42:52.41M 2015-10-12T04:40:27.444Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.719 34.804 1503.6400 05:42:52.61M 2015-10-12T04:40:27.645Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.718 34.804 1503.6385 05:42:52.81M 2015-10-12T04:40:27.850Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.719 34.804 1503.6393 05:42:53.03M 2015-10-12T04:40:28.055Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.719 34.804 1503.6403 05:42:53.23M 2015-10-12T04:40:28.255Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.720 34.805 1503.6405 05:42:53.42M 2015-10-12T04:40:28.460Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.720 34.805 1503.6410 05:42:53.62M 2015-10-12T04:40:28.665Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.719 34.804 1503.6411 05:42:53.82M 2015-10-12T04:40:28.865Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.719 34.804 1503.6405 05:42:54.04M 2015-10-12T04:40:29.070Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.719 34.804 1503.6401 05:42:54.24M 2015-10-12T04:40:29.271Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.720 34.805 1503.6411 05:42:54.44M 2015-10-12T04:40:29.475Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.721 34.806 1503.6418 05:42:54.64M 2015-10-12T04:40:29.675Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.722 34.807 1503.6429 05:42:54.84M 2015-10-12T04:40:29.880Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.722 34.807 1503.6438 05:42:55.06M 2015-10-12T04:40:30.085Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.722 34.807 1503.6443 05:42:55.25M 2015-10-12T04:40:30.285Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.722 34.807 1503.6450 05:42:55.45M 2015-10-12T04:40:30.490Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.721 34.806 1503.6443 05:42:55.65M 2015-10-12T04:40:30.695Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.721 34.805 1503.6436 05:42:55.85M 2015-10-12T04:40:30.895Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.720 34.804 1503.6425 05:42:56.07M 2015-10-12T04:40:31.100Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.717 34.802 1503.6403 05:42:56.27M 2015-10-12T04:40:31.320Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.717 34.801 1503.6399 05:42:56.47M 2015-10-12T04:40:31.505Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.717 34.801 1503.6400 05:42:56.69M 2015-10-12T04:40:31.705Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.718 34.802 1503.6409 05:42:56.87M 2015-10-12T04:40:31.915Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.721 34.805 1503.6445 05:42:57.09M 2015-10-12T04:40:32.115Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.721 34.805 1503.6449 05:42:57.29M 2015-10-12T04:40:32.315Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.721 34.805 1503.6458 05:42:57.49M 2015-10-12T04:40:32.520Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.721 34.804 1503.6461 05:42:57.68M 2015-10-12T04:40:32.725Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.721 34.804 1503.6458 05:42:57.88M 2015-10-12T04:40:32.920Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.720 34.804 1503.6439 05:42:58.10M 2015-10-12T04:40:33.130Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.719 34.803 1503.6426 05:42:58.29M 2015-10-12T04:40:33.335Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.717 34.802 1503.6398 05:42:58.50M 2015-10-12T04:40:33.535Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.716 34.801 1503.6385 05:42:58.70M 2015-10-12T04:40:33.735Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.716 34.801 1503.6381 05:42:58.90M 2015-10-12T04:40:33.940Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.716 34.801 1503.6378 05:42:59.11M 2015-10-12T04:40:34.145Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.716 34.801 1503.6377 05:42:59.32M 2015-10-12T04:40:34.345Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.724 34.809 1503.6459 05:42:59.51M 2015-10-12T04:40:34.551Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.725 34.810 1503.6472 05:42:59.71M 2015-10-12T04:40:34.750Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.722 34.807 1503.6442 05:42:59.91M 2015-10-12T04:40:34.955Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.722 34.806 1503.6434 05:43:00.13M 2015-10-12T04:40:35.160Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.721 34.805 1503.6429 05:43:00.33M 2015-10-12T04:40:35.365Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.719 34.804 1503.6422 05:43:00.53M 2015-10-12T04:40:35.586Z|I-OCEAN7-304-XXXX| 28.21 13.982 41.718 34.803 1503.6414 05:43:00.73M 2015-10-12T04:40:35.785Z|I-OCEAN7-304-XXXX| 28.20 13.982 41.717 34.802 1503.6405 05:43:00.93M 2015-10-12T04:40:35.970Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.716 34.800 1503.6390 05:43:01.16M 2015-10-12T04:40:36.170Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.715 34.800 1503.6378 05:43:01.34M 2015-10-12T04:40:36.375Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.721 34.805 1503.6440 05:43:01.54M 2015-10-12T04:40:36.580Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.721 34.805 1503.6439 05:43:01.74M 2015-10-12T04:40:36.780Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.719 34.804 1503.6427 05:43:01.94M 2015-10-12T04:40:36.985Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.718 34.803 1503.6415 05:43:02.16M 2015-10-12T04:40:37.227Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.717 34.802 1503.6401 05:43:02.36M 2015-10-12T04:40:37.391Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.715 34.800 1503.6383 05:43:02.56M 2015-10-12T04:40:37.595Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.714 34.799 1503.6370 05:43:02.76M 2015-10-12T04:40:37.800Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.713 34.798 1503.6355 05:43:02.96M 2015-10-12T04:40:38.000Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.716 34.800 1503.6389 05:43:03.18M 2015-10-12T04:40:38.200Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.715 34.800 1503.6377 05:43:03.37M 2015-10-12T04:40:38.405Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.716 34.801 1503.6387 05:43:03.57M 2015-10-12T04:40:38.610Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.718 34.803 1503.6394 05:43:03.77M 2015-10-12T04:40:38.815Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.719 34.804 1503.6403 05:43:03.97M 2015-10-12T04:40:39.015Z|I-OCEAN7-304-XXXX| 28.20 13.982 41.720 34.805 1503.6423 05:43:04.19M 2015-10-12T04:40:39.220Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.720 34.805 1503.6432 05:43:04.39M 2015-10-12T04:40:39.425Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.727 34.811 1503.6505 05:43:04.59M 2015-10-12T04:40:39.625Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.724 34.809 1503.6477 05:43:04.79M 2015-10-12T04:40:39.825Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.725 34.810 1503.6476 05:43:05.01M 2015-10-12T04:40:40.030Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.726 34.811 1503.6479 05:43:05.20M 2015-10-12T04:40:40.255Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.727 34.812 1503.6471 05:43:05.40M 2015-10-12T04:40:40.440Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.725 34.811 1503.6449 05:43:05.62M 2015-10-12T04:40:40.640Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.714 34.801 1503.6331 05:43:05.80M 2015-10-12T04:40:40.840Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.714 34.800 1503.6322 05:43:06.02M 2015-10-12T04:40:41.045Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.713 34.800 1503.6306 05:43:06.22M 2015-10-12T04:40:41.250Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.712 34.799 1503.6298 05:43:06.42M 2015-10-12T04:40:41.455Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.712 34.799 1503.6298 05:43:06.62M 2015-10-12T04:40:41.650Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.712 34.798 1503.6301 05:43:06.82M 2015-10-12T04:40:41.855Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.712 34.799 1503.6309 05:43:07.03M 2015-10-12T04:40:42.060Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.712 34.799 1503.6306 05:43:07.23M 2015-10-12T04:40:42.265Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.713 34.800 1503.6323 05:43:07.43M 2015-10-12T04:40:42.465Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.715 34.801 1503.6343 05:43:07.63M 2015-10-12T04:40:42.670Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.716 34.802 1503.6366 05:43:07.83M 2015-10-12T04:40:42.875Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.717 34.803 1503.6389 05:43:08.05M 2015-10-12T04:40:43.075Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.717 34.802 1503.6392 05:43:08.25M 2015-10-12T04:40:43.280Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.717 34.802 1503.6399 05:43:08.45M 2015-10-12T04:40:43.485Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.717 34.802 1503.6407 05:43:08.65M 2015-10-12T04:40:43.685Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.718 34.802 1503.6412 05:43:08.85M 2015-10-12T04:40:43.890Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.717 34.801 1503.6405 05:43:09.07M 2015-10-12T04:40:44.090Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.716 34.800 1503.6395 05:43:09.26M 2015-10-12T04:40:44.296Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.715 34.799 1503.6394 05:43:09.46M 2015-10-12T04:40:44.495Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.716 34.800 1503.6393 05:43:09.66M 2015-10-12T04:40:44.739Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.716 34.801 1503.6393 05:43:09.86M 2015-10-12T04:40:44.905Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.717 34.802 1503.6393 05:43:10.10M 2015-10-12T04:40:45.105Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.718 34.803 1503.6399 05:43:10.28M 2015-10-12T04:40:45.346Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.716 34.801 1503.6373 05:43:10.48M 2015-10-12T04:40:45.515Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.716 34.801 1503.6370 05:43:10.68M 2015-10-12T04:40:45.715Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.716 34.802 1503.6373 05:43:10.88M 2015-10-12T04:40:45.915Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.716 34.801 1503.6366 05:43:11.10M 2015-10-12T04:40:46.126Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.715 34.801 1503.6355 05:43:11.29M 2015-10-12T04:40:46.325Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.715 34.800 1503.6353 05:43:11.49M 2015-10-12T04:40:46.530Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.714 34.800 1503.6350 05:43:11.69M 2015-10-12T04:40:46.730Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.714 34.800 1503.6345 05:43:11.89M 2015-10-12T04:40:46.930Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.715 34.800 1503.6353 05:43:12.11M 2015-10-12T04:40:47.140Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.715 34.801 1503.6355 05:43:12.31M 2015-10-12T04:40:47.345Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.711 34.797 1503.6312 05:43:12.51M 2015-10-12T04:40:47.545Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.715 34.800 1503.6346 05:43:12.71M 2015-10-12T04:40:47.745Z|I-OCEAN7-304-XXXX| 28.20 13.981 41.716 34.801 1503.6371 05:43:12.91M 2015-10-12T04:40:47.950Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.717 34.802 1503.6388 05:43:13.13M 2015-10-12T04:40:48.187Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.716 34.801 1503.6372 05:43:13.32M 2015-10-12T04:40:48.355Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.715 34.800 1503.6364 05:43:13.52M 2015-10-12T04:40:48.561Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.717 34.802 1503.6382 05:43:13.72M 2015-10-12T04:40:48.766Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.716 34.801 1503.6371 05:43:13.92M 2015-10-12T04:40:48.966Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.718 34.803 1503.6398 05:43:14.14M 2015-10-12T04:40:49.186Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.719 34.803 1503.6410 05:43:14.34M 2015-10-12T04:40:49.371Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.715 34.800 1503.6370 05:43:14.56M 2015-10-12T04:40:49.575Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.714 34.799 1503.6365 05:43:14.74M 2015-10-12T04:40:49.787Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.712 34.797 1503.6351 05:43:14.94M 2015-10-12T04:40:49.980Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.712 34.796 1503.6340 05:43:15.16M 2015-10-12T04:40:50.180Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.712 34.797 1503.6346 05:43:15.35M 2015-10-12T04:40:50.386Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.712 34.797 1503.6355 05:43:15.55M 2015-10-12T04:40:50.591Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.712 34.797 1503.6360 05:43:15.75M 2015-10-12T04:40:50.791Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.717 34.801 1503.6414 05:43:15.95M 2015-10-12T04:40:50.996Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.717 34.801 1503.6409 05:43:16.17M 2015-10-12T04:40:51.201Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.716 34.800 1503.6407 05:43:16.37M 2015-10-12T04:40:51.401Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.716 34.800 1503.6409 05:43:16.57M 2015-10-12T04:40:51.606Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.716 34.800 1503.6407 05:43:16.77M 2015-10-12T04:40:51.806Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.715 34.799 1503.6404 05:43:16.97M 2015-10-12T04:40:52.011Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.716 34.800 1503.6401 05:43:17.18M 2015-10-12T04:40:52.216Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.715 34.800 1503.6393 05:43:17.38M 2015-10-12T04:40:52.416Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.715 34.799 1503.6377 05:43:17.58M 2015-10-12T04:40:52.621Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.715 34.800 1503.6383 05:43:17.78M 2015-10-12T04:40:52.821Z|I-OCEAN7-304-XXXX| 28.19 13.983 41.716 34.800 1503.6400 05:43:18.00M 2015-10-12T04:40:53.026Z|I-OCEAN7-304-XXXX| 28.19 13.983 41.717 34.801 1503.6406 05:43:18.20M 2015-10-12T04:40:53.260Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.717 34.802 1503.6414 05:43:18.40M 2015-10-12T04:40:53.431Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.718 34.803 1503.6416 05:43:18.60M 2015-10-12T04:40:53.651Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.719 34.803 1503.6427 05:43:18.80M 2015-10-12T04:40:53.836Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.719 34.804 1503.6432 05:43:19.03M 2015-10-12T04:40:54.041Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.720 34.805 1503.6438 05:43:19.21M 2015-10-12T04:40:54.267Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.721 34.805 1503.6440 05:43:19.41M 2015-10-12T04:40:54.446Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.721 34.805 1503.6437 05:43:19.61M 2015-10-12T04:40:54.651Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.721 34.805 1503.6439 05:43:19.81M 2015-10-12T04:40:54.856Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.724 34.808 1503.6471 05:43:20.03M 2015-10-12T04:40:55.056Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.723 34.807 1503.6466 05:43:20.23M 2015-10-12T04:40:55.261Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.723 34.807 1503.6482 05:43:20.43M 2015-10-12T04:40:55.461Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.723 34.807 1503.6483 05:43:20.63M 2015-10-12T04:40:55.661Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.718 34.802 1503.6427 05:43:20.83M 2015-10-12T04:40:55.866Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.718 34.802 1503.6421 05:43:21.04M 2015-10-12T04:40:56.071Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.718 34.802 1503.6425 05:43:21.24M 2015-10-12T04:40:56.276Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.719 34.803 1503.6423 05:43:21.44M 2015-10-12T04:40:56.476Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.718 34.803 1503.6423 05:43:21.64M 2015-10-12T04:40:56.681Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.714 34.798 1503.6364 05:43:21.84M 2015-10-12T04:40:56.886Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.713 34.798 1503.6357 05:43:22.06M 2015-10-12T04:40:57.086Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.713 34.798 1503.6361 05:43:22.26M 2015-10-12T04:40:57.286Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.713 34.798 1503.6354 05:43:22.46M 2015-10-12T04:40:57.491Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.716 34.801 1503.6375 05:43:22.66M 2015-10-12T04:40:57.691Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.717 34.802 1503.6378 05:43:22.86M 2015-10-12T04:40:57.896Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.716 34.801 1503.6371 05:43:23.07M 2015-10-12T04:40:58.121Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.716 34.801 1503.6373 05:43:23.27M 2015-10-12T04:40:58.306Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.716 34.801 1503.6382 05:43:23.49M 2015-10-12T04:40:58.506Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.716 34.801 1503.6378 05:43:23.67M 2015-10-12T04:40:58.711Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.716 34.801 1503.6382 05:43:23.87M 2015-10-12T04:40:58.911Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.714 34.799 1503.6356 05:43:24.09M 2015-10-12T04:40:59.116Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.714 34.799 1503.6359 05:43:24.29M 2015-10-12T04:40:59.316Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.717 34.802 1503.6381 05:43:24.49M 2015-10-12T04:40:59.547Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.717 34.802 1503.6389 05:43:24.68M 2015-10-12T04:40:59.726Z|I-OCEAN7-304-XXXX| 28.20 13.982 41.717 34.803 1503.6394 05:43:24.89M 2015-10-12T04:40:59.926Z|I-OCEAN7-304-XXXX| 28.23 13.981 41.721 34.806 1503.6433 05:43:25.10M