2015-10-12T04:39:00.106Z|I-OCEAN7-304-XXXX| 28.20 13.982 41.716 34.802 1503.6381 05:41:25.27M 2015-10-12T04:39:00.311Z|I-OCEAN7-304-XXXX| 28.21 13.982 41.716 34.801 1503.6381 05:41:25.47M 2015-10-12T04:39:00.506Z|I-OCEAN7-304-XXXX| 28.21 13.982 41.716 34.801 1503.6382 05:41:25.67M 2015-10-12T04:39:00.716Z|I-OCEAN7-304-XXXX| 28.21 13.982 41.716 34.801 1503.6382 05:41:25.87M 2015-10-12T04:39:00.916Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.715 34.801 1503.6365 05:41:26.09M 2015-10-12T04:39:01.121Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.715 34.801 1503.6370 05:41:26.29M 2015-10-12T04:39:01.321Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.715 34.800 1503.6368 05:41:26.49M 2015-10-12T04:39:01.526Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.715 34.800 1503.6382 05:41:26.68M 2015-10-12T04:39:01.731Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.715 34.800 1503.6377 05:41:26.89M 2015-10-12T04:39:01.951Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.715 34.800 1503.6377 05:41:27.10M 2015-10-12T04:39:02.136Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.715 34.800 1503.6379 05:41:27.32M 2015-10-12T04:39:02.341Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.716 34.801 1503.6383 05:41:27.50M 2015-10-12T04:39:02.541Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.716 34.800 1503.6387 05:41:27.70M 2015-10-12T04:39:02.746Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.715 34.800 1503.6387 05:41:27.90M 2015-10-12T04:39:02.946Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.715 34.800 1503.6383 05:41:28.12M 2015-10-12T04:39:03.151Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.715 34.800 1503.6381 05:41:28.32M 2015-10-12T04:39:03.353Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.715 34.800 1503.6372 05:41:28.52M 2015-10-12T04:39:03.556Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.714 34.799 1503.6365 05:41:28.72M 2015-10-12T04:39:03.756Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.714 34.798 1503.6360 05:41:28.92M 2015-10-12T04:39:03.986Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.714 34.799 1503.6368 05:41:29.13M 2015-10-12T04:39:04.166Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.715 34.799 1503.6371 05:41:29.33M 2015-10-12T04:39:04.371Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.716 34.800 1503.6388 05:41:29.53M 2015-10-12T04:39:04.571Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.716 34.801 1503.6393 05:41:29.73M 2015-10-12T04:39:04.776Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.717 34.801 1503.6403 05:41:29.93M 2015-10-12T04:39:04.981Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.719 34.803 1503.6421 05:41:30.15M 2015-10-12T04:39:05.181Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.721 34.805 1503.6443 05:41:30.35M 2015-10-12T04:39:05.386Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.722 34.806 1503.6451 05:41:30.55M 2015-10-12T04:39:05.591Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.723 34.808 1503.6459 05:41:30.75M 2015-10-12T04:39:05.826Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.724 34.809 1503.6462 05:41:30.95M 2015-10-12T04:39:05.991Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.724 34.809 1503.6456 05:41:31.17M 2015-10-12T04:39:06.196Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.723 34.808 1503.6448 05:41:31.36M 2015-10-12T04:39:06.416Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.723 34.807 1503.6445 05:41:31.56M 2015-10-12T04:39:06.601Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.722 34.807 1503.6444 05:41:31.78M 2015-10-12T04:39:06.806Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.716 34.801 1503.6371 05:41:31.96M 2015-10-12T04:39:07.011Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.719 34.804 1503.6407 05:41:32.18M 2015-10-12T04:39:07.211Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.721 34.806 1503.6418 05:41:32.38M 2015-10-12T04:39:07.411Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.722 34.807 1503.6423 05:41:32.58M 2015-10-12T04:39:07.616Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.723 34.809 1503.6436 05:41:32.77M 2015-10-12T04:39:07.821Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.724 34.810 1503.6436 05:41:33.98M 2015-10-12T04:39:08.026Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.724 34.810 1503.6438 05:41:33.19M 2015-10-12T04:39:08.226Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.725 34.811 1503.6440 05:41:33.39M 2015-10-12T04:39:08.431Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.719 34.805 1503.6376 05:41:33.59M 2015-10-12T04:39:08.636Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.718 34.805 1503.6371 05:41:33.79M 2015-10-12T04:39:08.836Z|I-OCEAN7-304-XXXX| 28.20 13.980 41.717 34.803 1503.6357 05:41:34.01M 2015-10-12T04:39:09.041Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.716 34.802 1503.6350 05:41:34.21M 2015-10-12T04:39:09.241Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.715 34.802 1503.6338 05:41:34.41M 2015-10-12T04:39:09.446Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.715 34.801 1503.6328 05:41:34.61M 2015-10-12T04:39:09.646Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.714 34.801 1503.6323 05:41:34.81M 2015-10-12T04:39:09.851Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.713 34.800 1503.6307 05:41:35.02M 2015-10-12T04:39:10.056Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.713 34.799 1503.6306 05:41:35.22M 2015-10-12T04:39:10.266Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.713 34.799 1503.6310 05:41:35.42M 2015-10-12T04:39:10.461Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.713 34.799 1503.6312 05:41:35.62M 2015-10-12T04:39:10.661Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.712 34.799 1503.6306 05:41:35.82M 2015-10-12T04:39:10.886Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.712 34.798 1503.6312 05:41:36.04M 2015-10-12T04:39:11.066Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.712 34.798 1503.6312 05:41:36.26M 2015-10-12T04:39:11.271Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.711 34.797 1503.6310 05:41:36.43M 2015-10-12T04:39:11.476Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.713 34.799 1503.6337 05:41:36.64M 2015-10-12T04:39:11.676Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.711 34.797 1503.6318 05:41:36.84M 2015-10-12T04:39:11.881Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.711 34.797 1503.6317 05:41:37.05M 2015-10-12T04:39:12.081Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.710 34.796 1503.6307 05:41:37.25M 2015-10-12T04:39:12.286Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.709 34.794 1503.6292 05:41:37.45M 2015-10-12T04:39:12.491Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.709 34.795 1503.6300 05:41:37.65M 2015-10-12T04:39:12.696Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.710 34.795 1503.6301 05:41:37.85M 2015-10-12T04:39:12.901Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.707 34.795 1503.6232 05:41:38.07M 2015-10-12T04:39:13.101Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.710 34.798 1503.6255 05:41:38.27M 2015-10-12T04:39:13.302Z|I-OCEAN7-304-XXXX| 28.18 13.979 41.710 34.798 1503.6261 05:41:38.47M 2015-10-12T04:39:13.506Z|I-OCEAN7-304-XXXX| 28.19 13.979 41.711 34.798 1503.6263 05:41:38.67M 2015-10-12T04:39:13.711Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.710 34.798 1503.6255 05:41:38.87M 2015-10-12T04:39:13.912Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.711 34.799 1503.6256 05:41:39.09M 2015-10-12T04:39:14.116Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.710 34.798 1503.6251 05:41:39.28M 2015-10-12T04:39:14.316Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.709 34.797 1503.6240 05:41:39.48M 2015-10-12T04:39:14.521Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.708 34.796 1503.6241 05:41:39.68M 2015-10-12T04:39:14.726Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.708 34.796 1503.6243 05:41:39.88M 2015-10-12T04:39:14.926Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.708 34.795 1503.6243 05:41:40.10M 2015-10-12T04:39:15.131Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.709 34.795 1503.6260 05:41:40.30M 2015-10-12T04:39:15.346Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.719 34.805 1503.6382 05:41:40.50M 2015-10-12T04:39:15.536Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.720 34.806 1503.6403 05:41:40.71M 2015-10-12T04:39:15.736Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.721 34.807 1503.6422 05:41:40.89M 2015-10-12T04:39:15.941Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.723 34.808 1503.6443 05:41:41.11M 2015-10-12T04:39:16.147Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.724 34.809 1503.6461 05:41:41.31M 2015-10-12T04:39:16.351Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.726 34.810 1503.6471 05:41:41.51M 2015-10-12T04:39:16.552Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.726 34.811 1503.6488 05:41:41.71M 2015-10-12T04:39:16.752Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.727 34.812 1503.6497 05:41:41.91M 2015-10-12T04:39:16.956Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.727 34.812 1503.6492 05:41:42.13M 2015-10-12T04:39:17.161Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.727 34.812 1503.6482 05:41:42.33M 2015-10-12T04:39:17.361Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.727 34.812 1503.6466 05:41:42.53M 2015-10-12T04:39:17.566Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.726 34.811 1503.6450 05:41:42.73M 2015-10-12T04:39:17.772Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.725 34.811 1503.6449 05:41:42.92M 2015-10-12T04:39:17.977Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.724 34.810 1503.6434 05:41:43.14M 2015-10-12T04:39:18.177Z|I-OCEAN7-304-XXXX| 28.21 13.980 41.723 34.809 1503.6423 05:41:43.34M 2015-10-12T04:39:18.382Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.718 34.804 1503.6359 05:41:43.54M 2015-10-12T04:39:18.582Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.716 34.803 1503.6335 05:41:43.74M 2015-10-12T04:39:18.787Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.719 34.806 1503.6364 05:41:43.94M 2015-10-12T04:39:18.992Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.712 34.800 1503.6290 05:41:44.16M 2015-10-12T04:39:19.192Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.711 34.798 1503.6285 05:41:44.36M 2015-10-12T04:39:19.392Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.713 34.800 1503.6307 05:41:44.56M 2015-10-12T04:39:19.597Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.714 34.800 1503.6326 05:41:44.76M 2015-10-12T04:39:19.817Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.715 34.801 1503.6339 05:41:44.96M 2015-10-12T04:39:20.002Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.714 34.801 1503.6343 05:41:45.19M 2015-10-12T04:39:20.207Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.713 34.800 1503.6332 05:41:45.37M 2015-10-12T04:39:20.407Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.712 34.798 1503.6323 05:41:45.57M 2015-10-12T04:39:20.612Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.712 34.798 1503.6334 05:41:45.77M 2015-10-12T04:39:20.817Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.713 34.798 1503.6335 05:41:45.97M 2015-10-12T04:39:21.017Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.719 34.804 1503.6421 05:41:46.19M 2015-10-12T04:39:21.222Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.719 34.804 1503.6420 05:41:46.39M 2015-10-12T04:39:21.422Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.719 34.804 1503.6425 05:41:46.59M 2015-10-12T04:39:21.627Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.714 34.798 1503.6367 05:41:46.78M 2015-10-12T04:39:21.832Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.713 34.797 1503.6361 05:41:47.00M 2015-10-12T04:39:22.067Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.712 34.797 1503.6360 05:41:47.20M 2015-10-12T04:39:22.237Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.712 34.797 1503.6365 05:41:47.40M 2015-10-12T04:39:22.437Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.712 34.796 1503.6360 05:41:47.60M 2015-10-12T04:39:22.642Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.711 34.796 1503.6351 05:41:47.80M 2015-10-12T04:39:22.847Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.708 34.793 1503.6315 05:41:48.02M 2015-10-12T04:39:23.047Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.708 34.793 1503.6309 05:41:48.22M 2015-10-12T04:39:23.266Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.708 34.793 1503.6309 05:41:48.42M 2015-10-12T04:39:23.452Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.708 34.793 1503.6310 05:41:48.62M 2015-10-12T04:39:23.657Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.708 34.793 1503.6302 05:41:48.81M 2015-10-12T04:39:23.862Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.707 34.792 1503.6287 05:41:49.03M 2015-10-12T04:39:24.067Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.707 34.792 1503.6283 05:41:49.24M 2015-10-12T04:39:24.282Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.707 34.792 1503.6300 05:41:49.43M 2015-10-12T04:39:24.472Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.708 34.793 1503.6320 05:41:49.65M 2015-10-12T04:39:24.672Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.713 34.797 1503.6368 05:41:49.83M 2015-10-12T04:39:24.877Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.713 34.797 1503.6372 05:41:50.05M 2015-10-12T04:39:25.082Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.718 34.802 1503.6423 05:41:50.25M 2015-10-12T04:39:25.282Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.717 34.801 1503.6406 05:41:50.45M 2015-10-12T04:39:25.487Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.716 34.801 1503.6395 05:41:50.65M 2015-10-12T04:39:25.687Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.715 34.800 1503.6382 05:41:50.85M 2015-10-12T04:39:25.892Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.714 34.799 1503.6371 05:41:51.07M 2015-10-12T04:39:26.097Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.716 34.800 1503.6387 05:41:51.26M 2015-10-12T04:39:26.297Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.716 34.801 1503.6387 05:41:51.46M 2015-10-12T04:39:26.502Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.717 34.802 1503.6390 05:41:51.66M 2015-10-12T04:39:26.702Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.717 34.802 1503.6389 05:41:51.86M 2015-10-12T04:39:26.907Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.717 34.802 1503.6387 05:41:52.08M 2015-10-12T04:39:27.107Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.717 34.802 1503.6375 05:41:52.28M 2015-10-12T04:39:27.312Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.715 34.800 1503.6343 05:41:52.48M 2015-10-12T04:39:27.517Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.715 34.801 1503.6343 05:41:52.68M 2015-10-12T04:39:27.717Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.715 34.801 1503.6342 05:41:52.88M 2015-10-12T04:39:27.922Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.716 34.802 1503.6351 05:41:53.09M 2015-10-12T04:39:28.127Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.718 34.804 1503.6371 05:41:53.29M 2015-10-12T04:39:28.329Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.718 34.804 1503.6377 05:41:53.49M 2015-10-12T04:39:28.532Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.718 34.804 1503.6376 05:41:53.69M 2015-10-12T04:39:28.752Z|I-OCEAN7-304-XXXX| 28.20 13.981 41.717 34.803 1503.6377 05:41:53.89M 2015-10-12T04:39:28.932Z|I-OCEAN7-304-XXXX| 28.20 13.981 41.719 34.805 1503.6394 05:41:54.13M 2015-10-12T04:39:29.142Z|I-OCEAN7-304-XXXX| 28.20 13.981 41.720 34.806 1503.6405 05:41:54.31M 2015-10-12T04:39:29.342Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.721 34.807 1503.6421 05:41:54.51M 2015-10-12T04:39:29.547Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.721 34.806 1503.6437 05:41:54.71M 2015-10-12T04:39:29.747Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.721 34.806 1503.6449 05:41:54.90M 2015-10-12T04:39:29.947Z|I-OCEAN7-304-XXXX| 28.19 13.983 41.721 34.805 1503.6458 05:41:55.12M 2015-10-12T04:39:30.157Z|I-OCEAN7-304-XXXX| 28.19 13.983 41.721 34.805 1503.6459 05:41:55.32M 2015-10-12T04:39:30.357Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.721 34.805 1503.6459 05:41:55.52M 2015-10-12T04:39:30.562Z|I-OCEAN7-304-XXXX| 28.20 13.983 41.712 34.796 1503.6372 05:41:55.72M 2015-10-12T04:39:30.762Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.711 34.795 1503.6357 05:41:55.92M 2015-10-12T04:39:30.967Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.722 34.805 1503.6478 05:41:56.14M 2015-10-12T04:39:31.167Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.723 34.806 1503.6490 05:41:56.34M 2015-10-12T04:39:31.372Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.724 34.807 1503.6498 05:41:56.54M 2015-10-12T04:39:31.577Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.722 34.805 1503.6470 05:41:56.73M 2015-10-12T04:39:31.777Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.721 34.805 1503.6465 05:41:56.93M 2015-10-12T04:39:31.982Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.720 34.804 1503.6447 05:41:57.15M 2015-10-12T04:39:32.187Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.719 34.803 1503.6436 05:41:57.35M 2015-10-12T04:39:32.392Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.718 34.802 1503.6414 05:41:57.55M 2015-10-12T04:39:32.592Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.720 34.805 1503.6421 05:41:57.75M 2015-10-12T04:39:32.792Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.719 34.805 1503.6396 05:41:57.95M 2015-10-12T04:39:33.026Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.719 34.804 1503.6401 05:41:58.17M 2015-10-12T04:39:33.217Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.719 34.803 1503.6410 05:41:58.37M 2015-10-12T04:39:33.402Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.719 34.804 1503.6403 05:41:58.58M 2015-10-12T04:39:33.607Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.718 34.803 1503.6395 05:41:58.76M 2015-10-12T04:39:33.812Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.723 34.807 1503.6454 05:41:58.96M 2015-10-12T04:39:34.012Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.721 34.806 1503.6442 05:41:59.18M 2015-10-12T04:39:34.217Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.721 34.805 1503.6438 05:41:59.38M 2015-10-12T04:39:34.418Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.719 34.804 1503.6425 05:41:59.58M 2015-10-12T04:39:34.617Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.719 34.804 1503.6410 05:41:59.78M 2015-10-12T04:39:34.822Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.718 34.803 1503.6398 05:42:00.00M 2015-10-12T04:39:35.027Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.717 34.803 1503.6379 05:42:00.20M 2015-10-12T04:39:35.229Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.717 34.803 1503.6379 05:42:00.40M 2015-10-12T04:39:35.432Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.717 34.802 1503.6373 05:42:00.59M 2015-10-12T04:39:35.637Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.714 34.800 1503.6348 05:42:00.80M 2015-10-12T04:39:35.837Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.715 34.800 1503.6353 05:42:01.02M 2015-10-12T04:39:36.042Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.715 34.801 1503.6353 05:42:01.21M 2015-10-12T04:39:36.242Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.714 34.800 1503.6346 05:42:01.41M 2015-10-12T04:39:36.447Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.714 34.800 1503.6346 05:42:01.61M 2015-10-12T04:39:36.652Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.715 34.800 1503.6354 05:42:01.81M 2015-10-12T04:39:36.852Z|I-OCEAN7-304-XXXX| 28.20 13.981 41.715 34.801 1503.6362 05:42:02.03M 2015-10-12T04:39:37.057Z|I-OCEAN7-304-XXXX| 28.20 13.982 41.715 34.801 1503.6366 05:42:02.23M 2015-10-12T04:39:37.257Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.716 34.801 1503.6372 05:42:02.43M 2015-10-12T04:39:37.462Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.723 34.808 1503.6458 05:42:02.62M 2015-10-12T04:39:37.683Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.722 34.807 1503.6447 05:42:02.82M 2015-10-12T04:39:37.868Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.721 34.806 1503.6437 05:42:03.06M 2015-10-12T04:39:38.073Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.720 34.805 1503.6432 05:42:03.24M 2015-10-12T04:39:38.306Z|I-OCEAN7-304-XXXX| 28.22 13.982 41.720 34.804 1503.6438 05:42:03.44M 2015-10-12T04:39:38.477Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.711 34.796 1503.6343 05:42:03.64M 2015-10-12T04:39:38.682Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.711 34.796 1503.6343 05:42:03.84M 2015-10-12T04:39:38.882Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.712 34.796 1503.6349 05:42:04.06M 2015-10-12T04:39:39.087Z|I-OCEAN7-304-XXXX| 28.19 13.983 41.711 34.796 1503.6344 05:42:04.26M 2015-10-12T04:39:39.292Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.710 34.795 1503.6324 05:42:04.46M 2015-10-12T04:39:39.492Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.710 34.795 1503.6313 05:42:04.66M 2015-10-12T04:39:39.692Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.709 34.794 1503.6295 05:42:04.86M 2015-10-12T04:39:39.902Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.713 34.798 1503.6337 05:42:05.07M 2015-10-12T04:39:40.102Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.713 34.799 1503.6340 05:42:05.27M 2015-10-12T04:39:40.303Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.713 34.799 1503.6343 05:42:05.47M 2015-10-12T04:39:40.509Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.713 34.799 1503.6335 05:42:05.67M 2015-10-12T04:39:40.712Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.714 34.800 1503.6348 05:42:05.87M 2015-10-12T04:39:40.917Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.716 34.801 1503.6361 05:42:06.09M 2015-10-12T04:39:41.118Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.717 34.802 1503.6385 05:42:06.29M 2015-10-12T04:39:41.323Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.718 34.803 1503.6396 05:42:06.49M 2015-10-12T04:39:41.523Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.718 34.803 1503.6393 05:42:06.69M 2015-10-12T04:39:41.728Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.725 34.810 1503.6471 05:42:06.89M 2015-10-12T04:39:41.928Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.727 34.812 1503.6483 05:42:07.10M 2015-10-12T04:39:42.148Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.725 34.810 1503.6466 05:42:07.30M 2015-10-12T04:39:42.338Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.724 34.809 1503.6461 05:42:07.52M 2015-10-12T04:39:42.538Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.725 34.809 1503.6471 05:42:07.70M 2015-10-12T04:39:42.743Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.725 34.809 1503.6478 05:42:07.90M 2015-10-12T04:39:42.943Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.721 34.805 1503.6433 05:42:08.12M 2015-10-12T04:39:43.149Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.720 34.805 1503.6439 05:42:08.32M 2015-10-12T04:39:43.353Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.721 34.805 1503.6442 05:42:08.52M 2015-10-12T04:39:43.586Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.721 34.805 1503.6443 05:42:08.72M 2015-10-12T04:39:43.753Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.721 34.805 1503.6440 05:42:08.91M 2015-10-12T04:39:43.958Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.720 34.805 1503.6438 05:42:09.13M 2015-10-12T04:39:44.186Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.720 34.804 1503.6432 05:42:09.33M 2015-10-12T04:39:44.368Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.720 34.804 1503.6429 05:42:09.53M 2015-10-12T04:39:44.568Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.721 34.805 1503.6438 05:42:09.73M 2015-10-12T04:39:44.773Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.721 34.806 1503.6436 05:42:09.93M 2015-10-12T04:39:44.973Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.717 34.802 1503.6382 05:42:10.15M 2015-10-12T04:39:45.178Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.716 34.801 1503.6366 05:42:10.35M 2015-10-12T04:39:45.383Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.715 34.800 1503.6355 05:42:10.55M 2015-10-12T04:39:45.590Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.714 34.799 1503.6339 05:42:10.75M 2015-10-12T04:39:45.789Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.713 34.799 1503.6334 05:42:10.95M 2015-10-12T04:39:45.993Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.712 34.798 1503.6324 05:42:11.16M 2015-10-12T04:39:46.193Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.712 34.798 1503.6311 05:42:11.36M 2015-10-12T04:39:46.398Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.712 34.798 1503.6311 05:42:11.56M 2015-10-12T04:39:46.833Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.711 34.797 1503.6309 05:42:11.76M 2015-10-12T04:39:46.833Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.711 34.798 1503.6306 05:42:12.09M 2015-10-12T04:39:47.033Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.712 34.798 1503.6311 05:42:12.21M 2015-10-12T04:39:47.233Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.713 34.799 1503.6327 05:42:12.40M 2015-10-12T04:39:47.438Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.714 34.799 1503.6338 05:42:12.60M 2015-10-12T04:39:47.638Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.714 34.800 1503.6354 05:42:12.80M 2015-10-12T04:39:47.843Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.714 34.799 1503.6355 05:42:13.02M 2015-10-12T04:39:48.048Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.714 34.798 1503.6362 05:42:13.22M 2015-10-12T04:39:48.248Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.719 34.803 1503.6422 05:42:13.42M 2015-10-12T04:39:48.453Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.720 34.804 1503.6426 05:42:13.62M 2015-10-12T04:39:48.658Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.720 34.804 1503.6431 05:42:13.81M 2015-10-12T04:39:48.863Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.720 34.804 1503.6432 05:42:14.03M 2015-10-12T04:39:49.058Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.720 34.804 1503.6436 05:42:14.24M 2015-10-12T04:39:49.263Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.720 34.804 1503.6440 05:42:14.43M 2015-10-12T04:39:49.683Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.720 34.803 1503.6447 05:42:14.63M 2015-10-12T04:39:49.683Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.720 34.804 1503.6454 05:42:14.92M 2015-10-12T04:39:49.888Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.719 34.803 1503.6451 05:42:15.06M 2015-10-12T04:39:50.088Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.719 34.802 1503.6447 05:42:15.26M 2015-10-12T04:39:50.288Z|I-OCEAN7-304-XXXX| 28.18 13.984 41.720 34.803 1503.6459 05:42:15.46M 2015-10-12T04:39:50.493Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.721 34.804 1503.6459 05:42:15.66M 2015-10-12T04:39:50.698Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.721 34.805 1503.6466 05:42:15.85M 2015-10-12T04:39:50.907Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.718 34.802 1503.6420 05:42:16.08M 2015-10-12T04:39:51.118Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.717 34.801 1503.6418 05:42:16.27M 2015-10-12T04:39:51.303Z|I-OCEAN7-304-XXXX| 28.19 13.983 41.721 34.804 1503.6461 05:42:16.49M 2015-10-12T04:39:51.503Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.720 34.803 1503.6451 05:42:16.67M 2015-10-12T04:39:51.710Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.719 34.802 1503.6442 05:42:16.87M 2015-10-12T04:39:51.946Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.718 34.802 1503.6436 05:42:17.09M 2015-10-12T04:39:52.118Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.717 34.801 1503.6420 05:42:17.29M 2015-10-12T04:39:52.318Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.717 34.801 1503.6412 05:42:17.49M 2015-10-12T04:39:52.523Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.716 34.800 1503.6405 05:42:17.69M 2015-10-12T04:39:52.723Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.716 34.800 1503.6401 05:42:17.89M 2015-10-12T04:39:52.946Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.722 34.806 1503.6473 05:42:18.10M 2015-10-12T04:39:53.133Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.723 34.806 1503.6479 05:42:18.30M 2015-10-12T04:39:53.333Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.723 34.806 1503.6481 05:42:18.50M 2015-10-12T04:39:53.538Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.723 34.806 1503.6490 05:42:18.70M 2015-10-12T04:39:53.743Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.723 34.806 1503.6492 05:42:18.90M 2015-10-12T04:39:53.943Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.724 34.806 1503.6500 05:42:19.12M 2015-10-12T04:39:54.148Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.724 34.807 1503.6506 05:42:19.32M 2015-10-12T04:39:54.352Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.716 34.799 1503.6412 05:42:19.52M 2015-10-12T04:39:54.553Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.714 34.798 1503.6389 05:42:19.71M 2015-10-12T04:39:54.758Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.713 34.797 1503.6367 05:42:19.91M 2015-10-12T04:39:54.963Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.725 34.808 1503.6493 05:42:20.14M 2015-10-12T04:39:55.163Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.724 34.807 1503.6492 05:42:20.33M 2015-10-12T04:39:55.363Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.724 34.807 1503.6499 05:42:20.53M 2015-10-12T04:39:55.588Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.718 34.801 1503.6429 05:42:20.73M 2015-10-12T04:39:55.773Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.718 34.802 1503.6422 05:42:20.95M 2015-10-12T04:39:55.973Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.718 34.802 1503.6416 05:42:21.15M 2015-10-12T04:39:56.178Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.718 34.802 1503.6412 05:42:21.35M 2015-10-12T04:39:56.383Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.718 34.802 1503.6409 05:42:21.55M 2015-10-12T04:39:56.583Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.718 34.803 1503.6403 05:42:21.75M 2015-10-12T04:39:56.788Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.719 34.804 1503.6407 05:42:21.94M 2015-10-12T04:39:56.990Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.718 34.804 1503.6398 05:42:22.16M 2015-10-12T04:39:57.193Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.719 34.804 1503.6404 05:42:22.36M 2015-10-12T04:39:57.426Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.719 34.804 1503.6403 05:42:22.56M 2015-10-12T04:39:57.598Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.720 34.805 1503.6406 05:42:22.76M 2015-10-12T04:39:57.803Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.716 34.802 1503.6366 05:42:22.96M 2015-10-12T04:39:58.003Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.715 34.801 1503.6343 05:42:23.18M 2015-10-12T04:39:58.208Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.714 34.800 1503.6324 05:42:23.38M 2015-10-12T04:39:58.413Z|I-OCEAN7-304-XXXX| 28.20 13.981 41.712 34.799 1503.6315 05:42:23.58M 2015-10-12T04:39:58.613Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.711 34.798 1503.6300 05:42:23.77M 2015-10-12T04:39:58.818Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.712 34.798 1503.6305 05:42:23.97M 2015-10-12T04:39:59.018Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.712 34.798 1503.6301 05:42:24.19M 2015-10-12T04:39:59.223Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.712 34.799 1503.6302 05:42:24.39M 2015-10-12T04:39:59.428Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.712 34.799 1503.6306 05:42:24.59M 2015-10-12T04:39:59.630Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.713 34.800 1503.6317 05:42:24.79M 2015-10-12T04:39:59.833Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.714 34.801 1503.6327 05:42:25.01M