2015-10-12T04:38:00.008Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.712 34.797 1503.6340 05:40:25.18M 2015-10-12T04:38:00.213Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.714 34.798 1503.6359 05:40:25.38M 2015-10-12T04:38:00.413Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.714 34.799 1503.6373 05:40:25.57M 2015-10-12T04:38:00.623Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.715 34.799 1503.6388 05:40:25.77M 2015-10-12T04:38:00.818Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.716 34.800 1503.6401 05:40:26.98M 2015-10-12T04:38:01.029Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.716 34.800 1503.6410 05:40:26.19M 2015-10-12T04:38:01.228Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.716 34.800 1503.6409 05:40:26.39M 2015-10-12T04:38:01.444Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.717 34.801 1503.6417 05:40:26.59M 2015-10-12T04:38:01.633Z|I-OCEAN7-304-XXXX| 28.19 13.983 41.718 34.802 1503.6423 05:40:26.79M 2015-10-12T04:38:01.838Z|I-OCEAN7-304-XXXX| 28.19 13.983 41.718 34.803 1503.6428 05:40:27.01M 2015-10-12T04:38:02.038Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.719 34.803 1503.6422 05:40:27.21M 2015-10-12T04:38:02.238Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.719 34.804 1503.6428 05:40:27.41M 2015-10-12T04:38:02.448Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.719 34.803 1503.6432 05:40:27.60M 2015-10-12T04:38:02.648Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.719 34.803 1503.6428 05:40:27.81M 2015-10-12T04:38:02.853Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.719 34.803 1503.6421 05:40:28.02M 2015-10-12T04:38:03.053Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.719 34.803 1503.6414 05:40:28.22M 2015-10-12T04:38:03.259Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.723 34.807 1503.6467 05:40:28.42M 2015-10-12T04:38:03.463Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.719 34.803 1503.6422 05:40:28.62M 2015-10-12T04:38:03.669Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.718 34.802 1503.6405 05:40:28.82M 2015-10-12T04:38:03.884Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.716 34.801 1503.6393 05:40:29.04M 2015-10-12T04:38:04.073Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.715 34.800 1503.6379 05:40:29.25M 2015-10-12T04:38:04.273Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.715 34.799 1503.6377 05:40:29.44M 2015-10-12T04:38:04.478Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.714 34.799 1503.6371 05:40:29.64M 2015-10-12T04:38:04.678Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.714 34.799 1503.6370 05:40:29.83M 2015-10-12T04:38:04.884Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.715 34.800 1503.6377 05:40:30.05M 2015-10-12T04:38:05.083Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.715 34.800 1503.6381 05:40:30.25M 2015-10-12T04:38:05.306Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.716 34.801 1503.6392 05:40:30.45M 2015-10-12T04:38:05.493Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.717 34.802 1503.6393 05:40:30.65M 2015-10-12T04:38:05.693Z|I-OCEAN7-304-XXXX| 28.22 13.982 41.718 34.803 1503.6411 05:40:30.85M 2015-10-12T04:38:05.898Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.718 34.803 1503.6411 05:40:31.07M 2015-10-12T04:38:06.098Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.717 34.802 1503.6395 05:40:31.27M 2015-10-12T04:38:06.306Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.717 34.802 1503.6395 05:40:31.46M 2015-10-12T04:38:06.509Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.723 34.808 1503.6460 05:40:31.66M 2015-10-12T04:38:06.710Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.719 34.804 1503.6400 05:40:31.86M 2015-10-12T04:38:06.913Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.717 34.802 1503.6384 05:40:32.08M 2015-10-12T04:38:07.113Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.716 34.802 1503.6370 05:40:32.28M 2015-10-12T04:38:07.319Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.714 34.800 1503.6349 05:40:32.48M 2015-10-12T04:38:07.523Z|I-OCEAN7-304-XXXX| 28.20 13.981 41.713 34.799 1503.6339 05:40:32.68M 2015-10-12T04:38:07.729Z|I-OCEAN7-304-XXXX| 28.23 13.981 41.715 34.801 1503.6367 05:40:32.88M 2015-10-12T04:38:07.929Z|I-OCEAN7-304-XXXX| 28.24 13.981 41.716 34.801 1503.6377 05:40:33.10M 2015-10-12T04:38:08.134Z|I-OCEAN7-304-XXXX| 28.20 13.981 41.716 34.802 1503.6366 05:40:33.30M 2015-10-12T04:38:08.349Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.715 34.801 1503.6353 05:40:33.50M 2015-10-12T04:38:08.539Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.715 34.801 1503.6344 05:40:33.71M 2015-10-12T04:38:08.744Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.715 34.801 1503.6334 05:40:33.89M 2015-10-12T04:38:08.944Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.717 34.803 1503.6357 05:40:34.12M 2015-10-12T04:38:09.144Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.717 34.803 1503.6359 05:40:34.31M 2015-10-12T04:38:09.353Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.717 34.804 1503.6360 05:40:34.51M 2015-10-12T04:38:09.587Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.717 34.803 1503.6356 05:40:34.71M 2015-10-12T04:38:09.754Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.717 34.803 1503.6361 05:40:34.91M 2015-10-12T04:38:09.959Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.718 34.804 1503.6377 05:40:35.13M 2015-10-12T04:38:10.159Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.720 34.805 1503.6404 05:40:35.33M 2015-10-12T04:38:10.364Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.721 34.806 1503.6422 05:40:35.52M 2015-10-12T04:38:10.569Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.721 34.806 1503.6429 05:40:35.72M 2015-10-12T04:38:10.774Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.721 34.806 1503.6432 05:40:35.92M 2015-10-12T04:38:10.974Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.721 34.806 1503.6433 05:40:36.14M 2015-10-12T04:38:11.179Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.721 34.806 1503.6434 05:40:36.34M 2015-10-12T04:38:11.379Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.721 34.806 1503.6445 05:40:36.54M 2015-10-12T04:38:11.584Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.721 34.806 1503.6443 05:40:36.74M 2015-10-12T04:38:11.784Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.726 34.810 1503.6492 05:40:36.94M 2015-10-12T04:38:11.990Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.727 34.811 1503.6495 05:40:37.16M 2015-10-12T04:38:12.194Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.727 34.811 1503.6497 05:40:37.36M 2015-10-12T04:38:12.394Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.728 34.812 1503.6505 05:40:37.56M 2015-10-12T04:38:12.599Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.727 34.811 1503.6499 05:40:37.75M 2015-10-12T04:38:12.819Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.727 34.811 1503.6486 05:40:37.95M 2015-10-12T04:38:13.004Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.724 34.809 1503.6456 05:40:38.19M 2015-10-12T04:38:13.209Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.725 34.809 1503.6464 05:40:38.37M 2015-10-12T04:38:13.409Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.719 34.804 1503.6414 05:40:38.57M 2015-10-12T04:38:13.614Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.719 34.804 1503.6405 05:40:38.77M 2015-10-12T04:38:13.819Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.718 34.803 1503.6395 05:40:38.97M 2015-10-12T04:38:14.019Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.717 34.802 1503.6388 05:40:39.19M 2015-10-12T04:38:14.224Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.719 34.804 1503.6409 05:40:39.39M 2015-10-12T04:38:14.424Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.720 34.805 1503.6426 05:40:39.59M 2015-10-12T04:38:14.630Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.719 34.804 1503.6417 05:40:39.78M 2015-10-12T04:38:14.834Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.719 34.804 1503.6421 05:40:40.00M 2015-10-12T04:38:15.034Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.719 34.804 1503.6421 05:40:40.20M 2015-10-12T04:38:15.239Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.716 34.800 1503.6373 05:40:40.40M 2015-10-12T04:38:15.444Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.715 34.800 1503.6372 05:40:40.60M 2015-10-12T04:38:15.644Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.718 34.803 1503.6407 05:40:40.80M 2015-10-12T04:38:15.844Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.719 34.803 1503.6418 05:40:41.02M 2015-10-12T04:38:16.049Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.718 34.802 1503.6407 05:40:41.22M 2015-10-12T04:38:16.254Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.718 34.802 1503.6405 05:40:41.41M 2015-10-12T04:38:16.454Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.712 34.797 1503.6332 05:40:41.62M 2015-10-12T04:38:16.659Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.711 34.797 1503.6323 05:40:41.81M 2015-10-12T04:38:16.864Z|I-OCEAN7-304-XXXX| 28.20 13.982 41.711 34.796 1503.6318 05:40:42.03M 2015-10-12T04:38:17.064Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.710 34.796 1503.6295 05:40:42.23M 2015-10-12T04:38:17.284Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.709 34.795 1503.6284 05:40:42.43M 2015-10-12T04:38:17.469Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.710 34.796 1503.6289 05:40:42.65M 2015-10-12T04:38:17.674Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.710 34.796 1503.6305 05:40:42.83M 2015-10-12T04:38:17.874Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.711 34.797 1503.6313 05:40:43.05M 2015-10-12T04:38:18.079Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.712 34.797 1503.6321 05:40:43.25M 2015-10-12T04:38:18.284Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.712 34.797 1503.6323 05:40:43.45M 2015-10-12T04:38:18.484Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.711 34.796 1503.6326 05:40:43.64M 2015-10-12T04:38:18.689Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.712 34.797 1503.6329 05:40:43.84M 2015-10-12T04:38:18.906Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.712 34.797 1503.6332 05:40:44.06M 2015-10-12T04:38:19.094Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.712 34.797 1503.6340 05:40:44.26M 2015-10-12T04:38:19.299Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.717 34.802 1503.6390 05:40:44.46M 2015-10-12T04:38:19.499Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.717 34.802 1503.6385 05:40:44.66M 2015-10-12T04:38:19.704Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.718 34.803 1503.6394 05:40:44.86M 2015-10-12T04:38:19.910Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.720 34.805 1503.6406 05:40:45.08M 2015-10-12T04:38:20.109Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.719 34.804 1503.6398 05:40:45.28M 2015-10-12T04:38:20.314Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.718 34.803 1503.6390 05:40:45.47M 2015-10-12T04:38:20.514Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.717 34.803 1503.6393 05:40:45.68M 2015-10-12T04:38:20.719Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.717 34.803 1503.6393 05:40:45.87M 2015-10-12T04:38:20.919Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.718 34.803 1503.6396 05:40:46.09M 2015-10-12T04:38:21.124Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.715 34.800 1503.6353 05:40:46.29M 2015-10-12T04:38:21.329Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.715 34.801 1503.6351 05:40:46.49M 2015-10-12T04:38:21.529Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.715 34.801 1503.6346 05:40:46.69M 2015-10-12T04:38:21.749Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.714 34.800 1503.6343 05:40:46.89M 2015-10-12T04:38:21.939Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.717 34.802 1503.6366 05:40:47.12M 2015-10-12T04:38:22.139Z|I-OCEAN7-304-XXXX| 28.15 13.985 41.714 34.797 1503.6411 05:40:47.31M 2015-10-12T04:38:22.344Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.717 34.799 1503.6440 05:40:47.51M 2015-10-12T04:38:22.544Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.717 34.801 1503.6433 05:40:47.71M 2015-10-12T04:38:22.744Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.717 34.801 1503.6423 05:40:47.90M 2015-10-12T04:38:22.954Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.716 34.800 1503.6412 05:40:48.12M 2015-10-12T04:38:23.154Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.715 34.799 1503.6395 05:40:48.32M 2015-10-12T04:38:23.359Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.716 34.801 1503.6368 05:40:48.52M 2015-10-12T04:38:23.559Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.713 34.798 1503.6338 05:40:48.72M 2015-10-12T04:38:23.764Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.712 34.798 1503.6338 05:40:48.92M 2015-10-12T04:38:23.986Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.719 34.803 1503.6406 05:40:49.14M 2015-10-12T04:38:24.174Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.722 34.806 1503.6438 05:40:49.34M 2015-10-12T04:38:24.369Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.722 34.807 1503.6454 05:40:49.54M 2015-10-12T04:38:24.574Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.724 34.808 1503.6467 05:40:49.73M 2015-10-12T04:38:24.779Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.725 34.809 1503.6473 05:40:49.93M 2015-10-12T04:38:24.979Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.725 34.810 1503.6475 05:40:50.15M 2015-10-12T04:38:25.184Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.726 34.810 1503.6488 05:40:50.35M 2015-10-12T04:38:25.391Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.726 34.811 1503.6492 05:40:50.55M 2015-10-12T04:38:25.594Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.727 34.811 1503.6498 05:40:50.75M 2015-10-12T04:38:25.794Z|I-OCEAN7-304-XXXX| 28.21 13.982 41.718 34.803 1503.6414 05:40:50.95M 2015-10-12T04:38:25.999Z|I-OCEAN7-304-XXXX| 28.21 13.982 41.718 34.802 1503.6407 05:40:51.17M 2015-10-12T04:38:26.214Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.716 34.801 1503.6392 05:40:51.37M 2015-10-12T04:38:26.404Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.714 34.799 1503.6373 05:40:51.58M 2015-10-12T04:38:26.604Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.713 34.798 1503.6364 05:40:51.76M 2015-10-12T04:38:26.809Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.712 34.796 1503.6344 05:40:51.96M 2015-10-12T04:38:27.014Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.713 34.798 1503.6359 05:40:52.18M 2015-10-12T04:38:27.214Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.713 34.798 1503.6368 05:40:52.38M 2015-10-12T04:38:27.419Z|I-OCEAN7-304-XXXX| 28.19 13.983 41.714 34.799 1503.6377 05:40:52.58M 2015-10-12T04:38:27.624Z|I-OCEAN7-304-XXXX| 28.19 13.983 41.715 34.799 1503.6383 05:40:52.78M 2015-10-12T04:38:27.824Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.714 34.799 1503.6362 05:40:53.00M 2015-10-12T04:38:28.030Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.713 34.798 1503.6354 05:40:53.19M 2015-10-12T04:38:28.229Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.713 34.798 1503.6355 05:40:53.39M 2015-10-12T04:38:28.466Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.713 34.798 1503.6360 05:40:53.59M 2015-10-12T04:38:28.635Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.713 34.798 1503.6362 05:40:53.79M 2015-10-12T04:38:28.840Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.713 34.797 1503.6353 05:40:54.01M 2015-10-12T04:38:29.039Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.718 34.803 1503.6407 05:40:54.21M 2015-10-12T04:38:29.249Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.719 34.803 1503.6416 05:40:54.41M 2015-10-12T04:38:29.449Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.728 34.811 1503.6511 05:40:54.61M 2015-10-12T04:38:29.654Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.728 34.812 1503.6517 05:40:54.81M 2015-10-12T04:38:29.854Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.729 34.813 1503.6512 05:40:55.03M 2015-10-12T04:38:30.054Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.729 34.813 1503.6516 05:40:55.22M 2015-10-12T04:38:30.260Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.729 34.813 1503.6505 05:40:55.42M 2015-10-12T04:38:30.464Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.729 34.814 1503.6500 05:40:55.62M 2015-10-12T04:38:30.685Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.729 34.815 1503.6500 05:40:55.82M 2015-10-12T04:38:30.870Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.730 34.815 1503.6505 05:40:56.06M 2015-10-12T04:38:31.074Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.729 34.814 1503.6493 05:40:56.24M 2015-10-12T04:38:31.274Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.727 34.813 1503.6470 05:40:56.44M 2015-10-12T04:38:31.479Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.726 34.812 1503.6454 05:40:56.64M 2015-10-12T04:38:31.680Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.725 34.811 1503.6440 05:40:56.84M 2015-10-12T04:38:31.885Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.724 34.811 1503.6426 05:40:57.05M 2015-10-12T04:38:32.090Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.724 34.810 1503.6411 05:40:57.25M 2015-10-12T04:38:32.290Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.722 34.809 1503.6394 05:40:57.46M 2015-10-12T04:38:32.495Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.718 34.805 1503.6349 05:40:57.65M 2015-10-12T04:38:32.695Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.719 34.806 1503.6362 05:40:57.85M 2015-10-12T04:38:32.900Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.720 34.806 1503.6377 05:40:58.07M 2015-10-12T04:38:33.105Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.720 34.806 1503.6371 05:40:58.27M 2015-10-12T04:38:33.305Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.719 34.805 1503.6383 05:40:58.47M 2015-10-12T04:38:33.510Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.719 34.804 1503.6392 05:40:58.67M 2015-10-12T04:38:33.710Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.718 34.804 1503.6390 05:40:58.87M 2015-10-12T04:38:33.915Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.718 34.803 1503.6390 05:40:59.08M 2015-10-12T04:38:34.120Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.717 34.802 1503.6377 05:40:59.28M 2015-10-12T04:38:34.320Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.714 34.799 1503.6338 05:40:59.48M 2015-10-12T04:38:34.525Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.713 34.799 1503.6334 05:40:59.68M 2015-10-12T04:38:34.730Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.713 34.798 1503.6340 05:40:59.88M 2015-10-12T04:38:34.930Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.713 34.799 1503.6351 05:41:00.10M 2015-10-12T04:38:35.151Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.713 34.798 1503.6349 05:41:00.30M 2015-10-12T04:38:35.335Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.717 34.802 1503.6399 05:41:00.52M 2015-10-12T04:38:35.540Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.715 34.800 1503.6373 05:41:00.70M 2015-10-12T04:38:35.746Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.715 34.801 1503.6370 05:41:00.90M 2015-10-12T04:38:35.945Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.716 34.801 1503.6375 05:41:01.12M 2015-10-12T04:38:36.145Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.717 34.803 1503.6384 05:41:01.32M 2015-10-12T04:38:36.352Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.718 34.804 1503.6390 05:41:01.51M 2015-10-12T04:38:36.555Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.719 34.804 1503.6395 05:41:01.71M 2015-10-12T04:38:36.755Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.719 34.805 1503.6396 05:41:01.91M 2015-10-12T04:38:36.960Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.720 34.805 1503.6404 05:41:02.13M 2015-10-12T04:38:37.160Z|I-OCEAN7-304-XXXX| 28.20 13.981 41.719 34.805 1503.6396 05:41:02.33M 2015-10-12T04:38:37.365Z|I-OCEAN7-304-XXXX| 28.20 13.981 41.719 34.805 1503.6393 05:41:02.53M 2015-10-12T04:38:37.570Z|I-OCEAN7-304-XXXX| 28.20 13.980 41.710 34.797 1503.6290 05:41:02.73M 2015-10-12T04:38:37.786Z|I-OCEAN7-304-XXXX| 28.20 13.980 41.709 34.796 1503.6276 05:41:02.93M 2015-10-12T04:38:37.975Z|I-OCEAN7-304-XXXX| 28.20 13.981 41.708 34.794 1503.6267 05:41:03.14M 2015-10-12T04:38:38.180Z|I-OCEAN7-304-XXXX| 28.20 13.981 41.709 34.795 1503.6285 05:41:03.34M 2015-10-12T04:38:38.385Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.706 34.792 1503.6262 05:41:03.54M 2015-10-12T04:38:38.587Z|I-OCEAN7-304-XXXX| 28.22 13.982 41.705 34.791 1503.6260 05:41:03.74M 2015-10-12T04:38:38.785Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.703 34.789 1503.6232 05:41:03.94M 2015-10-12T04:38:39.026Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.713 34.798 1503.6353 05:41:04.16M 2015-10-12T04:38:39.195Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.714 34.799 1503.6372 05:41:04.36M 2015-10-12T04:38:39.395Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.715 34.800 1503.6381 05:41:04.56M 2015-10-12T04:38:39.615Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.716 34.801 1503.6387 05:41:04.76M 2015-10-12T04:38:39.805Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.717 34.802 1503.6395 05:41:04.97M 2015-10-12T04:38:40.005Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.718 34.803 1503.6399 05:41:05.18M 2015-10-12T04:38:40.210Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.719 34.803 1503.6407 05:41:05.37M 2015-10-12T04:38:40.415Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.720 34.804 1503.6418 05:41:05.57M 2015-10-12T04:38:40.615Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.719 34.803 1503.6420 05:41:05.77M 2015-10-12T04:38:40.820Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.719 34.803 1503.6420 05:41:05.97M 2015-10-12T04:38:41.020Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.719 34.804 1503.6418 05:41:06.19M 2015-10-12T04:38:41.225Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.719 34.804 1503.6412 05:41:06.39M 2015-10-12T04:38:41.425Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.719 34.804 1503.6403 05:41:06.59M 2015-10-12T04:38:41.625Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.719 34.804 1503.6394 05:41:06.79M 2015-10-12T04:38:41.835Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.719 34.805 1503.6381 05:41:07.00M 2015-10-12T04:38:42.035Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.719 34.805 1503.6375 05:41:07.20M 2015-10-12T04:38:42.240Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.719 34.805 1503.6368 05:41:07.40M 2015-10-12T04:38:42.440Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.718 34.805 1503.6362 05:41:07.60M 2015-10-12T04:38:42.645Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.718 34.805 1503.6366 05:41:07.80M 2015-10-12T04:38:42.845Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.718 34.804 1503.6364 05:41:08.02M 2015-10-12T04:38:43.055Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.718 34.804 1503.6366 05:41:08.22M 2015-10-12T04:38:43.255Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.718 34.804 1503.6372 05:41:08.42M 2015-10-12T04:38:43.460Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.719 34.805 1503.6377 05:41:08.62M 2015-10-12T04:38:43.660Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.720 34.806 1503.6382 05:41:08.82M 2015-10-12T04:38:43.865Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.720 34.806 1503.6382 05:41:09.04M 2015-10-12T04:38:44.085Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.719 34.805 1503.6378 05:41:09.24M 2015-10-12T04:38:44.270Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.719 34.805 1503.6378 05:41:09.45M 2015-10-12T04:38:44.470Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.719 34.805 1503.6388 05:41:09.63M 2015-10-12T04:38:44.675Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.720 34.806 1503.6396 05:41:09.83M 2015-10-12T04:38:44.880Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.720 34.805 1503.6401 05:41:10.05M 2015-10-12T04:38:45.085Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.719 34.804 1503.6405 05:41:10.25M 2015-10-12T04:38:45.285Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.719 34.804 1503.6407 05:41:10.45M 2015-10-12T04:38:45.485Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.718 34.804 1503.6403 05:41:10.65M 2015-10-12T04:38:45.690Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.718 34.803 1503.6395 05:41:10.85M 2015-10-12T04:38:45.895Z|I-OCEAN7-304-XXXX| 28.20 13.982 41.718 34.803 1503.6399 05:41:11.07M 2015-10-12T04:38:46.100Z|I-OCEAN7-304-XXXX| 28.21 13.981 41.718 34.803 1503.6394 05:41:11.27M 2015-10-12T04:38:46.300Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.718 34.803 1503.6389 05:41:11.47M 2015-10-12T04:38:46.500Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.717 34.803 1503.6382 05:41:11.66M 2015-10-12T04:38:46.705Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.709 34.796 1503.6299 05:41:11.86M 2015-10-12T04:38:46.911Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.711 34.797 1503.6320 05:41:12.08M 2015-10-12T04:38:47.110Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.712 34.797 1503.6335 05:41:12.28M 2015-10-12T04:38:47.315Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.713 34.798 1503.6351 05:41:12.48M 2015-10-12T04:38:47.520Z|I-OCEAN7-304-XXXX| 28.20 13.982 41.715 34.800 1503.6373 05:41:12.68M 2015-10-12T04:38:47.725Z|I-OCEAN7-304-XXXX| 28.23 13.982 41.716 34.801 1503.6389 05:41:12.88M 2015-10-12T04:38:47.925Z|I-OCEAN7-304-XXXX| 28.20 13.982 41.716 34.801 1503.6384 05:41:13.10M 2015-10-12T04:38:48.125Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.716 34.802 1503.6381 05:41:13.29M 2015-10-12T04:38:48.330Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.720 34.805 1503.6414 05:41:13.49M 2015-10-12T04:38:48.550Z|I-OCEAN7-304-XXXX| 28.20 13.982 41.720 34.805 1503.6427 05:41:13.69M 2015-10-12T04:38:48.735Z|I-OCEAN7-304-XXXX| 28.21 13.981 41.717 34.802 1503.6387 05:41:13.91M 2015-10-12T04:38:48.935Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.716 34.802 1503.6372 05:41:14.11M 2015-10-12T04:38:49.140Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.716 34.802 1503.6375 05:41:14.31M 2015-10-12T04:38:49.345Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.709 34.795 1503.6292 05:41:14.51M 2015-10-12T04:38:49.550Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.712 34.798 1503.6326 05:41:14.71M 2015-10-12T04:38:49.750Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.713 34.798 1503.6339 05:41:14.91M 2015-10-12T04:38:49.955Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.714 34.799 1503.6359 05:41:15.13M 2015-10-12T04:38:50.160Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.715 34.800 1503.6372 05:41:15.32M 2015-10-12T04:38:50.360Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.717 34.801 1503.6396 05:41:15.52M 2015-10-12T04:38:50.565Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.717 34.802 1503.6399 05:41:15.72M 2015-10-12T04:38:50.765Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.718 34.803 1503.6411 05:41:15.92M 2015-10-12T04:38:50.970Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.719 34.803 1503.6425 05:41:16.14M 2015-10-12T04:38:51.175Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.719 34.803 1503.6425 05:41:16.34M 2015-10-12T04:38:51.375Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.718 34.802 1503.6427 05:41:16.54M 2015-10-12T04:38:51.575Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.718 34.802 1503.6426 05:41:16.74M 2015-10-12T04:38:51.780Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.718 34.802 1503.6431 05:41:16.93M 2015-10-12T04:38:51.985Z|I-OCEAN7-304-XXXX| 28.18 13.984 41.718 34.802 1503.6442 05:41:17.16M 2015-10-12T04:38:52.185Z|I-OCEAN7-304-XXXX| 28.18 13.984 41.718 34.801 1503.6439 05:41:17.35M 2015-10-12T04:38:52.391Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.717 34.801 1503.6421 05:41:17.55M 2015-10-12T04:38:52.595Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.717 34.800 1503.6414 05:41:17.75M 2015-10-12T04:38:52.796Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.716 34.800 1503.6400 05:41:17.95M 2015-10-12T04:38:53.016Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.715 34.799 1503.6383 05:41:18.17M 2015-10-12T04:38:53.201Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.714 34.799 1503.6356 05:41:18.38M 2015-10-12T04:38:53.406Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.713 34.799 1503.6337 05:41:18.57M 2015-10-12T04:38:53.610Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.713 34.799 1503.6340 05:41:18.77M 2015-10-12T04:38:53.810Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.714 34.799 1503.6334 05:41:18.97M 2015-10-12T04:38:54.016Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.714 34.799 1503.6333 05:41:19.19M 2015-10-12T04:38:54.216Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.710 34.796 1503.6287 05:41:19.39M 2015-10-12T04:38:54.426Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.715 34.801 1503.6350 05:41:19.58M 2015-10-12T04:38:54.626Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.717 34.802 1503.6373 05:41:19.78M 2015-10-12T04:38:54.826Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.718 34.803 1503.6388 05:41:20.00M 2015-10-12T04:38:55.031Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.719 34.804 1503.6393 05:41:20.20M 2015-10-12T04:38:55.236Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.720 34.805 1503.6399 05:41:20.40M 2015-10-12T04:38:55.436Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.721 34.806 1503.6414 05:41:20.60M 2015-10-12T04:38:55.641Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.721 34.807 1503.6431 05:41:20.80M 2015-10-12T04:38:55.867Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.716 34.802 1503.6372 05:41:21.02M 2015-10-12T04:38:56.046Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.716 34.802 1503.6370 05:41:21.21M 2015-10-12T04:38:56.251Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.716 34.801 1503.6377 05:41:21.41M 2015-10-12T04:38:56.451Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.714 34.799 1503.6367 05:41:21.61M 2015-10-12T04:38:56.651Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.715 34.799 1503.6373 05:41:21.81M 2015-10-12T04:38:56.856Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.715 34.799 1503.6376 05:41:22.03M 2015-10-12T04:38:57.061Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.714 34.798 1503.6368 05:41:22.23M 2015-10-12T04:38:57.266Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.713 34.798 1503.6356 05:41:22.43M 2015-10-12T04:38:57.481Z|I-OCEAN7-304-XXXX| 28.22 13.982 41.710 34.795 1503.6329 05:41:22.63M 2015-10-12T04:38:57.671Z|I-OCEAN7-304-XXXX| 28.22 13.982 41.709 34.795 1503.6324 05:41:22.84M 2015-10-12T04:38:57.876Z|I-OCEAN7-304-XXXX| 28.22 13.982 41.709 34.794 1503.6311 05:41:23.05M 2015-10-12T04:38:58.076Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.714 34.799 1503.6361 05:41:23.25M 2015-10-12T04:38:58.276Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.715 34.800 1503.6367 05:41:23.44M 2015-10-12T04:38:58.481Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.716 34.801 1503.6376 05:41:23.64M 2015-10-12T04:38:58.686Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.716 34.802 1503.6377 05:41:23.84M 2015-10-12T04:38:58.886Z|I-OCEAN7-304-XXXX| 28.23 13.981 41.717 34.802 1503.6385 05:41:24.06M 2015-10-12T04:38:59.091Z|I-OCEAN7-304-XXXX| 28.22 13.982 41.716 34.802 1503.6384 05:41:24.26M 2015-10-12T04:38:59.296Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.718 34.803 1503.6398 05:41:24.46M 2015-10-12T04:38:59.496Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.717 34.803 1503.6387 05:41:24.66M 2015-10-12T04:38:59.701Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.718 34.803 1503.6387 05:41:24.86M 2015-10-12T04:38:59.901Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.717 34.802 1503.6377 05:41:25.07M