2015-10-12T04:37:00.116Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.723 34.807 1503.6459 05:39:25.28M 2015-10-12T04:37:00.321Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.723 34.808 1503.6456 05:39:25.48M 2015-10-12T04:37:00.521Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.723 34.808 1503.6458 05:39:25.68M 2015-10-12T04:37:00.726Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.723 34.807 1503.6443 05:39:25.88M 2015-10-12T04:37:00.931Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.722 34.806 1503.6432 05:39:26.10M 2015-10-12T04:37:01.136Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.720 34.806 1503.6412 05:39:26.29M 2015-10-12T04:37:01.351Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.720 34.805 1503.6416 05:39:26.50M 2015-10-12T04:37:01.541Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.719 34.804 1503.6409 05:39:26.71M 2015-10-12T04:37:01.741Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.719 34.803 1503.6417 05:39:26.89M 2015-10-12T04:37:01.946Z|I-OCEAN7-304-XXXX| 28.20 13.982 41.719 34.804 1503.6427 05:39:27.11M 2015-10-12T04:37:02.146Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.719 34.803 1503.6418 05:39:27.31M 2015-10-12T04:37:02.351Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.719 34.803 1503.6420 05:39:27.51M 2015-10-12T04:37:02.551Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.719 34.804 1503.6416 05:39:27.71M 2015-10-12T04:37:02.761Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.719 34.804 1503.6406 05:39:27.91M 2015-10-12T04:37:02.956Z|I-OCEAN7-304-XXXX| 28.20 13.984 41.719 34.802 1503.6455 05:39:28.13M 2015-10-12T04:37:03.161Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.719 34.803 1503.6451 05:39:28.32M 2015-10-12T04:37:03.366Z|I-OCEAN7-304-XXXX| 28.19 13.984 41.719 34.802 1503.6449 05:39:28.52M 2015-10-12T04:37:03.571Z|I-OCEAN7-304-XXXX| 28.19 13.984 41.718 34.801 1503.6437 05:39:28.72M 2015-10-12T04:37:03.771Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.717 34.801 1503.6425 05:39:28.92M 2015-10-12T04:37:03.976Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.717 34.801 1503.6418 05:39:29.14M 2015-10-12T04:37:04.176Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.717 34.800 1503.6422 05:39:29.34M 2015-10-12T04:37:04.381Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.716 34.799 1503.6426 05:39:29.54M 2015-10-12T04:37:04.581Z|I-OCEAN7-304-XXXX| 28.20 13.984 41.715 34.798 1503.6422 05:39:29.74M 2015-10-12T04:37:04.786Z|I-OCEAN7-304-XXXX| 28.19 13.984 41.719 34.802 1503.6462 05:39:29.94M 2015-10-12T04:37:04.991Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.720 34.803 1503.6464 05:39:30.16M 2015-10-12T04:37:05.196Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.721 34.804 1503.6469 05:39:30.35M 2015-10-12T04:37:05.396Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.728 34.811 1503.6542 05:39:30.56M 2015-10-12T04:37:05.601Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.729 34.812 1503.6559 05:39:30.75M 2015-10-12T04:37:05.821Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.730 34.813 1503.6567 05:39:30.95M 2015-10-12T04:37:06.006Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.730 34.813 1503.6558 05:39:31.19M 2015-10-12T04:37:06.211Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.729 34.812 1503.6550 05:39:31.37M 2015-10-12T04:37:06.411Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.727 34.811 1503.6523 05:39:31.57M 2015-10-12T04:37:06.611Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.725 34.808 1503.6490 05:39:31.77M 2015-10-12T04:37:06.816Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.725 34.809 1503.6495 05:39:31.97M 2015-10-12T04:37:07.021Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.726 34.809 1503.6501 05:39:32.19M 2015-10-12T04:37:07.227Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.723 34.807 1503.6473 05:39:32.39M 2015-10-12T04:37:07.426Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.723 34.807 1503.6478 05:39:32.58M 2015-10-12T04:37:07.631Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.716 34.800 1503.6387 05:39:32.78M 2015-10-12T04:37:07.866Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.715 34.799 1503.6373 05:39:33.00M 2015-10-12T04:37:08.036Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.717 34.802 1503.6399 05:39:33.20M 2015-10-12T04:37:08.236Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.728 34.812 1503.6520 05:39:33.40M 2015-10-12T04:37:08.441Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.728 34.812 1503.6519 05:39:33.60M 2015-10-12T04:37:08.646Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.729 34.813 1503.6516 05:39:33.80M 2015-10-12T04:37:08.846Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.721 34.806 1503.6425 05:39:34.02M 2015-10-12T04:37:09.046Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.719 34.804 1503.6409 05:39:34.21M 2015-10-12T04:37:09.251Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.718 34.803 1503.6392 05:39:34.41M 2015-10-12T04:37:09.456Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.718 34.803 1503.6395 05:39:34.61M 2015-10-12T04:37:09.661Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.719 34.804 1503.6411 05:39:34.81M 2015-10-12T04:37:09.861Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.720 34.804 1503.6423 05:39:35.03M 2015-10-12T04:37:10.066Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.720 34.804 1503.6425 05:39:35.23M 2015-10-12T04:37:10.286Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.719 34.804 1503.6421 05:39:35.43M 2015-10-12T04:37:10.471Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.719 34.804 1503.6410 05:39:35.65M 2015-10-12T04:37:10.671Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.719 34.804 1503.6407 05:39:35.83M 2015-10-12T04:37:10.876Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.719 34.804 1503.6407 05:39:36.04M 2015-10-12T04:37:11.081Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.720 34.805 1503.6410 05:39:36.24M 2015-10-12T04:37:11.286Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.720 34.805 1503.6403 05:39:36.44M 2015-10-12T04:37:11.486Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.717 34.802 1503.6377 05:39:36.64M 2015-10-12T04:37:11.691Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.715 34.801 1503.6366 05:39:36.84M 2015-10-12T04:37:11.891Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.714 34.800 1503.6360 05:39:37.06M 2015-10-12T04:37:12.096Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.714 34.799 1503.6355 05:39:37.26M 2015-10-12T04:37:12.296Z|I-OCEAN7-304-XXXX| 28.20 13.982 41.714 34.799 1503.6359 05:39:37.46M 2015-10-12T04:37:12.501Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.714 34.799 1503.6354 05:39:37.66M 2015-10-12T04:37:12.701Z|I-OCEAN7-304-XXXX| 28.20 13.982 41.713 34.799 1503.6344 05:39:37.86M 2015-10-12T04:37:12.906Z|I-OCEAN7-304-XXXX| 28.20 13.981 41.714 34.799 1503.6348 05:39:38.07M 2015-10-12T04:37:13.111Z|I-OCEAN7-304-XXXX| 28.21 13.981 41.714 34.800 1503.6344 05:39:38.27M 2015-10-12T04:37:13.346Z|I-OCEAN7-304-XXXX| 28.20 13.981 41.715 34.801 1503.6355 05:39:38.47M 2015-10-12T04:37:13.516Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.716 34.801 1503.6368 05:39:38.67M 2015-10-12T04:37:13.746Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.716 34.801 1503.6372 05:39:38.87M 2015-10-12T04:37:13.921Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.713 34.799 1503.6338 05:39:39.09M 2015-10-12T04:37:14.126Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.713 34.798 1503.6339 05:39:39.29M 2015-10-12T04:37:14.331Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.713 34.798 1503.6340 05:39:39.49M 2015-10-12T04:37:14.531Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.712 34.797 1503.6327 05:39:39.69M 2015-10-12T04:37:14.751Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.712 34.797 1503.6328 05:39:39.89M 2015-10-12T04:37:14.936Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.712 34.797 1503.6322 05:39:40.12M 2015-10-12T04:37:15.141Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.712 34.797 1503.6328 05:39:40.30M 2015-10-12T04:37:15.346Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.712 34.798 1503.6338 05:39:40.50M 2015-10-12T04:37:15.551Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.713 34.798 1503.6344 05:39:40.70M 2015-10-12T04:37:15.786Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.714 34.799 1503.6364 05:39:40.90M 2015-10-12T04:37:15.956Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.716 34.800 1503.6373 05:39:41.12M 2015-10-12T04:37:16.156Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.717 34.802 1503.6401 05:39:41.32M 2015-10-12T04:37:16.361Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.718 34.803 1503.6410 05:39:41.52M 2015-10-12T04:37:16.561Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.718 34.803 1503.6401 05:39:41.72M 2015-10-12T04:37:16.766Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.717 34.802 1503.6390 05:39:41.92M 2015-10-12T04:37:16.966Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.716 34.801 1503.6378 05:39:42.13M 2015-10-12T04:37:17.171Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.715 34.800 1503.6368 05:39:42.33M 2015-10-12T04:37:17.371Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.714 34.799 1503.6362 05:39:42.53M 2015-10-12T04:37:17.576Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.713 34.798 1503.6346 05:39:42.73M 2015-10-12T04:37:17.781Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.712 34.797 1503.6332 05:39:42.93M 2015-10-12T04:37:17.981Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.712 34.797 1503.6331 05:39:43.15M 2015-10-12T04:37:18.188Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.712 34.797 1503.6338 05:39:43.35M 2015-10-12T04:37:18.392Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.713 34.798 1503.6353 05:39:43.55M 2015-10-12T04:37:18.596Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.715 34.800 1503.6371 05:39:43.75M 2015-10-12T04:37:18.796Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.719 34.804 1503.6411 05:39:43.95M 2015-10-12T04:37:18.996Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.720 34.804 1503.6418 05:39:44.17M 2015-10-12T04:37:19.216Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.721 34.805 1503.6426 05:39:44.36M 2015-10-12T04:37:19.406Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.721 34.805 1503.6433 05:39:44.58M 2015-10-12T04:37:19.607Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.721 34.805 1503.6440 05:39:44.76M 2015-10-12T04:37:19.811Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.722 34.806 1503.6449 05:39:44.96M 2015-10-12T04:37:20.017Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.722 34.807 1503.6448 05:39:45.18M 2015-10-12T04:37:20.217Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.715 34.800 1503.6365 05:39:45.38M 2015-10-12T04:37:20.422Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.717 34.802 1503.6388 05:39:45.58M 2015-10-12T04:37:20.622Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.719 34.804 1503.6400 05:39:45.78M 2015-10-12T04:37:20.822Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.720 34.805 1503.6411 05:39:46.00M 2015-10-12T04:37:21.026Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.719 34.804 1503.6406 05:39:46.19M 2015-10-12T04:37:21.232Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.719 34.804 1503.6404 05:39:46.39M 2015-10-12T04:37:21.432Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.719 34.804 1503.6404 05:39:46.59M 2015-10-12T04:37:21.637Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.719 34.805 1503.6394 05:39:46.79M 2015-10-12T04:37:21.842Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.718 34.804 1503.6385 05:39:47.01M 2015-10-12T04:37:22.042Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.718 34.804 1503.6387 05:39:47.21M 2015-10-12T04:37:22.246Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.717 34.803 1503.6372 05:39:47.41M 2015-10-12T04:37:22.452Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.716 34.802 1503.6353 05:39:47.61M 2015-10-12T04:37:22.666Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.716 34.802 1503.6345 05:39:47.81M 2015-10-12T04:37:22.857Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.715 34.802 1503.6344 05:39:48.03M 2015-10-12T04:37:23.062Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.715 34.801 1503.6338 05:39:48.22M 2015-10-12T04:37:23.266Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.716 34.803 1503.6357 05:39:48.43M 2015-10-12T04:37:23.468Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.716 34.802 1503.6360 05:39:48.62M 2015-10-12T04:37:23.687Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.716 34.802 1503.6360 05:39:48.82M 2015-10-12T04:37:23.872Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.722 34.808 1503.6417 05:39:49.06M 2015-10-12T04:37:24.077Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.722 34.808 1503.6422 05:39:49.24M 2015-10-12T04:37:24.277Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.722 34.808 1503.6409 05:39:49.44M 2015-10-12T04:37:24.477Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.721 34.807 1503.6405 05:39:49.63M 2015-10-12T04:37:24.682Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.721 34.807 1503.6404 05:39:49.83M 2015-10-12T04:37:24.887Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.721 34.806 1503.6401 05:39:50.05M 2015-10-12T04:37:25.092Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.720 34.806 1503.6400 05:39:50.25M 2015-10-12T04:37:25.292Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.720 34.807 1503.6398 05:39:50.45M 2015-10-12T04:37:25.497Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.720 34.806 1503.6395 05:39:50.65M 2015-10-12T04:37:25.697Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.719 34.805 1503.6389 05:39:50.85M 2015-10-12T04:37:25.902Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.718 34.804 1503.6378 05:39:51.07M 2015-10-12T04:37:26.102Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.717 34.803 1503.6366 05:39:51.27M 2015-10-12T04:37:26.307Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.717 34.803 1503.6361 05:39:51.47M 2015-10-12T04:37:26.512Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.716 34.802 1503.6353 05:39:51.67M 2015-10-12T04:37:26.712Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.715 34.801 1503.6344 05:39:51.87M 2015-10-12T04:37:26.917Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.714 34.800 1503.6338 05:39:52.08M 2015-10-12T04:37:27.122Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.714 34.800 1503.6326 05:39:52.28M 2015-10-12T04:37:27.322Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.713 34.800 1503.6324 05:39:52.48M 2015-10-12T04:37:27.522Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.713 34.800 1503.6326 05:39:52.68M 2015-10-12T04:37:27.727Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.713 34.800 1503.6322 05:39:52.88M 2015-10-12T04:37:27.932Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.713 34.798 1503.6366 05:39:53.10M 2015-10-12T04:37:28.152Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.713 34.798 1503.6367 05:39:53.30M 2015-10-12T04:37:28.337Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.713 34.797 1503.6362 05:39:53.51M 2015-10-12T04:37:28.542Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.713 34.797 1503.6362 05:39:53.70M 2015-10-12T04:37:28.742Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.718 34.803 1503.6421 05:39:53.89M 2015-10-12T04:37:28.947Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.720 34.804 1503.6440 05:39:54.11M 2015-10-12T04:37:29.152Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.720 34.804 1503.6448 05:39:54.32M 2015-10-12T04:37:29.347Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.720 34.803 1503.6440 05:39:54.51M 2015-10-12T04:37:29.557Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.719 34.803 1503.6429 05:39:54.71M 2015-10-12T04:37:29.762Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.719 34.803 1503.6418 05:39:54.91M 2015-10-12T04:37:29.962Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.719 34.803 1503.6412 05:39:55.13M 2015-10-12T04:37:30.167Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.718 34.803 1503.6403 05:39:55.33M 2015-10-12T04:37:30.367Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.717 34.802 1503.6394 05:39:55.53M 2015-10-12T04:37:30.572Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.722 34.807 1503.6447 05:39:55.73M 2015-10-12T04:37:30.772Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.722 34.807 1503.6443 05:39:55.92M 2015-10-12T04:37:30.977Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.722 34.808 1503.6438 05:39:56.14M 2015-10-12T04:37:31.177Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.725 34.811 1503.6458 05:39:56.34M 2015-10-12T04:37:31.382Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.718 34.804 1503.6375 05:39:56.54M 2015-10-12T04:37:31.587Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.718 34.804 1503.6372 05:39:56.74M 2015-10-12T04:37:31.792Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.718 34.804 1503.6383 05:39:56.94M 2015-10-12T04:37:31.992Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.718 34.804 1503.6385 05:39:57.16M 2015-10-12T04:37:32.197Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.718 34.803 1503.6384 05:39:57.36M 2015-10-12T04:37:32.397Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.717 34.803 1503.6379 05:39:57.56M 2015-10-12T04:37:32.617Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.717 34.802 1503.6376 05:39:57.76M 2015-10-12T04:37:32.802Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.717 34.802 1503.6377 05:39:57.97M 2015-10-12T04:37:33.007Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.717 34.803 1503.6385 05:39:58.17M 2015-10-12T04:37:33.212Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.716 34.802 1503.6378 05:39:58.37M 2015-10-12T04:37:33.426Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.716 34.801 1503.6377 05:39:58.57M 2015-10-12T04:37:33.617Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.715 34.800 1503.6372 05:39:58.77M 2015-10-12T04:37:33.822Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.716 34.801 1503.6371 05:39:58.97M 2015-10-12T04:37:34.026Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.717 34.802 1503.6388 05:39:59.19M 2015-10-12T04:37:34.227Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.717 34.802 1503.6388 05:39:59.39M 2015-10-12T04:37:34.429Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.714 34.799 1503.6356 05:39:59.59M 2015-10-12T04:37:34.632Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.715 34.800 1503.6364 05:39:59.78M 2015-10-12T04:37:34.837Z|I-OCEAN7-304-XXXX| 28.20 13.982 41.716 34.801 1503.6372 05:40:00.00M 2015-10-12T04:37:35.037Z|I-OCEAN7-304-XXXX| 28.25 13.981 41.713 34.799 1503.6344 05:40:00.21M 2015-10-12T04:37:35.242Z|I-OCEAN7-304-XXXX| 28.22 13.981 41.715 34.801 1503.6355 05:40:00.40M 2015-10-12T04:37:35.442Z|I-OCEAN7-304-XXXX| 28.22 13.981 41.717 34.803 1503.6368 05:40:00.60M 2015-10-12T04:37:35.647Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.716 34.802 1503.6353 05:40:00.80M 2015-10-12T04:37:35.847Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.715 34.801 1503.6350 05:40:01.02M 2015-10-12T04:37:36.052Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.714 34.800 1503.6331 05:40:01.22M 2015-10-12T04:37:36.252Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.715 34.801 1503.6342 05:40:01.42M 2015-10-12T04:37:36.457Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.715 34.801 1503.6344 05:40:01.62M 2015-10-12T04:37:36.662Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.716 34.801 1503.6360 05:40:01.81M 2015-10-12T04:37:36.867Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.717 34.802 1503.6368 05:40:02.03M 2015-10-12T04:37:37.082Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.716 34.801 1503.6367 05:40:02.23M 2015-10-12T04:37:37.267Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.720 34.805 1503.6414 05:40:02.45M 2015-10-12T04:37:37.472Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.721 34.806 1503.6414 05:40:02.63M 2015-10-12T04:37:37.672Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.721 34.806 1503.6415 05:40:02.83M 2015-10-12T04:37:37.877Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.721 34.806 1503.6412 05:40:03.05M 2015-10-12T04:37:38.082Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.721 34.806 1503.6415 05:40:03.25M 2015-10-12T04:37:38.287Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.722 34.807 1503.6421 05:40:03.45M 2015-10-12T04:37:38.487Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.722 34.807 1503.6423 05:40:03.65M 2015-10-12T04:37:38.692Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.723 34.808 1503.6427 05:40:03.84M 2015-10-12T04:37:38.897Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.722 34.808 1503.6427 05:40:04.07M 2015-10-12T04:37:39.097Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.722 34.808 1503.6423 05:40:04.27M 2015-10-12T04:37:39.302Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.722 34.807 1503.6416 05:40:04.46M 2015-10-12T04:37:39.502Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.721 34.806 1503.6410 05:40:04.66M 2015-10-12T04:37:39.710Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.720 34.805 1503.6407 05:40:04.86M 2015-10-12T04:37:39.912Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.719 34.805 1503.6398 05:40:05.08M 2015-10-12T04:37:40.112Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.719 34.805 1503.6390 05:40:05.28M 2015-10-12T04:37:40.317Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.719 34.804 1503.6390 05:40:05.48M 2015-10-12T04:37:40.517Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.714 34.800 1503.6340 05:40:05.68M 2015-10-12T04:37:40.722Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.713 34.799 1503.6323 05:40:05.88M 2015-10-12T04:37:40.922Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.717 34.802 1503.6368 05:40:06.10M 2015-10-12T04:37:41.127Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.717 34.803 1503.6367 05:40:06.29M 2015-10-12T04:37:41.332Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.718 34.804 1503.6379 05:40:06.49M 2015-10-12T04:37:41.552Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.719 34.805 1503.6393 05:40:06.69M 2015-10-12T04:37:41.737Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.722 34.807 1503.6422 05:40:06.91M 2015-10-12T04:37:41.942Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.722 34.807 1503.6426 05:40:07.11M 2015-10-12T04:37:42.142Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.722 34.807 1503.6429 05:40:07.31M 2015-10-12T04:37:42.351Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.722 34.807 1503.6426 05:40:07.51M 2015-10-12T04:37:42.549Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.722 34.807 1503.6442 05:40:07.71M 2015-10-12T04:37:42.752Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.719 34.804 1503.6406 05:40:07.91M 2015-10-12T04:37:42.953Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.718 34.803 1503.6401 05:40:08.12M 2015-10-12T04:37:43.158Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.718 34.802 1503.6400 05:40:08.32M 2015-10-12T04:37:43.358Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.717 34.802 1503.6394 05:40:08.52M 2015-10-12T04:37:43.563Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.716 34.801 1503.6382 05:40:08.72M 2015-10-12T04:37:43.768Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.715 34.800 1503.6373 05:40:08.92M 2015-10-12T04:37:43.972Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.714 34.799 1503.6362 05:40:09.14M 2015-10-12T04:37:44.172Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.718 34.803 1503.6412 05:40:09.34M 2015-10-12T04:37:44.377Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.717 34.802 1503.6404 05:40:09.54M 2015-10-12T04:37:44.578Z|I-OCEAN7-304-XXXX| 28.23 13.982 41.716 34.801 1503.6400 05:40:09.74M 2015-10-12T04:37:44.782Z|I-OCEAN7-304-XXXX| 28.23 13.982 41.717 34.802 1503.6407 05:40:09.93M 2015-10-12T04:37:44.990Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.718 34.803 1503.6414 05:40:10.15M 2015-10-12T04:37:45.189Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.718 34.803 1503.6409 05:40:10.35M 2015-10-12T04:37:45.393Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.717 34.802 1503.6398 05:40:10.55M 2015-10-12T04:37:45.593Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.715 34.800 1503.6385 05:40:10.75M 2015-10-12T04:37:45.797Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.714 34.799 1503.6367 05:40:10.95M 2015-10-12T04:37:46.018Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.713 34.798 1503.6354 05:40:11.17M 2015-10-12T04:37:46.203Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.712 34.797 1503.6344 05:40:11.38M 2015-10-12T04:37:46.408Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.713 34.798 1503.6355 05:40:11.57M 2015-10-12T04:37:46.608Z|I-OCEAN7-304-XXXX| 28.20 13.982 41.713 34.798 1503.6361 05:40:11.77M 2015-10-12T04:37:46.813Z|I-OCEAN7-304-XXXX| 28.20 13.983 41.713 34.798 1503.6364 05:40:11.96M 2015-10-12T04:37:47.018Z|I-OCEAN7-304-XXXX| 28.20 13.983 41.713 34.798 1503.6368 05:40:12.18M 2015-10-12T04:37:47.223Z|I-OCEAN7-304-XXXX| 28.22 13.983 41.714 34.798 1503.6379 05:40:12.38M 2015-10-12T04:37:47.423Z|I-OCEAN7-304-XXXX| 28.19 13.983 41.718 34.802 1503.6425 05:40:12.58M 2015-10-12T04:37:47.630Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.718 34.802 1503.6429 05:40:12.78M 2015-10-12T04:37:47.829Z|I-OCEAN7-304-XXXX| 28.18 13.984 41.718 34.801 1503.6437 05:40:13.00M 2015-10-12T04:37:48.066Z|I-OCEAN7-304-XXXX| 28.18 13.984 41.717 34.801 1503.6433 05:40:13.20M 2015-10-12T04:37:48.233Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.716 34.800 1503.6420 05:40:13.40M 2015-10-12T04:37:48.438Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.714 34.798 1503.6383 05:40:13.60M 2015-10-12T04:37:48.638Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.713 34.798 1503.6360 05:40:13.79M 2015-10-12T04:37:48.843Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.712 34.797 1503.6339 05:40:14.01M 2015-10-12T04:37:49.048Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.710 34.796 1503.6312 05:40:14.21M 2015-10-12T04:37:49.248Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.711 34.797 1503.6310 05:40:14.41M 2015-10-12T04:37:49.453Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.712 34.798 1503.6312 05:40:14.61M 2015-10-12T04:37:49.653Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.714 34.800 1503.6331 05:40:14.81M 2015-10-12T04:37:49.858Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.720 34.806 1503.6400 05:40:15.03M 2015-10-12T04:37:50.063Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.721 34.806 1503.6404 05:40:15.23M 2015-10-12T04:37:50.263Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.721 34.806 1503.6399 05:40:15.43M 2015-10-12T04:37:50.488Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.723 34.809 1503.6426 05:40:15.63M 2015-10-12T04:37:50.673Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.717 34.803 1503.6348 05:40:15.84M 2015-10-12T04:37:50.873Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.720 34.806 1503.6377 05:40:16.04M 2015-10-12T04:37:51.078Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.721 34.807 1503.6389 05:40:16.24M 2015-10-12T04:37:51.283Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.722 34.808 1503.6400 05:40:16.44M 2015-10-12T04:37:51.483Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.723 34.809 1503.6423 05:40:16.64M 2015-10-12T04:37:51.683Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.724 34.810 1503.6444 05:40:16.84M 2015-10-12T04:37:51.888Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.725 34.810 1503.6453 05:40:17.06M 2015-10-12T04:37:52.088Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.726 34.811 1503.6464 05:40:17.26M 2015-10-12T04:37:52.293Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.727 34.812 1503.6475 05:40:17.45M 2015-10-12T04:37:52.498Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.727 34.812 1503.6476 05:40:17.66M 2015-10-12T04:37:52.698Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.721 34.806 1503.6403 05:40:17.85M 2015-10-12T04:37:52.903Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.719 34.805 1503.6387 05:40:18.07M 2015-10-12T04:37:53.109Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.719 34.805 1503.6392 05:40:18.27M 2015-10-12T04:37:53.308Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.720 34.805 1503.6404 05:40:18.47M 2015-10-12T04:37:53.513Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.717 34.802 1503.6370 05:40:18.67M 2015-10-12T04:37:53.718Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.716 34.802 1503.6362 05:40:18.87M 2015-10-12T04:37:53.918Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.717 34.803 1503.6357 05:40:19.09M 2015-10-12T04:37:54.146Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.716 34.802 1503.6353 05:40:19.29M 2015-10-12T04:37:54.323Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.716 34.802 1503.6346 05:40:19.48M 2015-10-12T04:37:54.528Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.716 34.802 1503.6339 05:40:19.68M 2015-10-12T04:37:54.733Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.716 34.803 1503.6349 05:40:19.88M 2015-10-12T04:37:54.953Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.717 34.802 1503.6362 05:40:20.10M 2015-10-12T04:37:55.138Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.719 34.805 1503.6398 05:40:20.32M 2015-10-12T04:37:55.343Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.719 34.805 1503.6405 05:40:20.50M 2015-10-12T04:37:55.543Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.719 34.804 1503.6406 05:40:20.70M 2015-10-12T04:37:55.749Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.719 34.804 1503.6409 05:40:20.90M 2015-10-12T04:37:55.948Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.719 34.805 1503.6411 05:40:21.12M 2015-10-12T04:37:56.153Z|I-OCEAN7-304-XXXX| 28.20 13.981 41.719 34.804 1503.6407 05:40:21.32M 2015-10-12T04:37:56.353Z|I-OCEAN7-304-XXXX| 28.20 13.981 41.718 34.804 1503.6388 05:40:21.52M 2015-10-12T04:37:56.558Z|I-OCEAN7-304-XXXX| 28.20 13.981 41.718 34.803 1503.6383 05:40:21.71M 2015-10-12T04:37:56.763Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.718 34.803 1503.6387 05:40:21.92M 2015-10-12T04:37:56.963Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.718 34.803 1503.6395 05:40:22.13M 2015-10-12T04:37:57.168Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.713 34.799 1503.6340 05:40:22.33M 2015-10-12T04:37:57.373Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.712 34.798 1503.6332 05:40:22.53M 2015-10-12T04:37:57.573Z|I-OCEAN7-304-XXXX| 28.21 13.982 41.711 34.797 1503.6328 05:40:22.73M 2015-10-12T04:37:57.778Z|I-OCEAN7-304-XXXX| 28.21 13.982 41.710 34.796 1503.6324 05:40:22.93M 2015-10-12T04:37:57.978Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.710 34.795 1503.6305 05:40:23.15M 2015-10-12T04:37:58.183Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.708 34.794 1503.6295 05:40:23.35M 2015-10-12T04:37:58.383Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.708 34.794 1503.6287 05:40:23.55M 2015-10-12T04:37:58.583Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.707 34.793 1503.6284 05:40:23.74M 2015-10-12T04:37:58.793Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.708 34.794 1503.6295 05:40:23.94M 2015-10-12T04:37:58.993Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.709 34.794 1503.6304 05:40:24.16M 2015-10-12T04:37:59.198Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.709 34.795 1503.6306 05:40:24.36M 2015-10-12T04:37:59.418Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.710 34.796 1503.6309 05:40:24.56M 2015-10-12T04:37:59.603Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.710 34.796 1503.6313 05:40:24.78M 2015-10-12T04:37:59.808Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.711 34.797 1503.6326 05:40:24.96M