2015-10-12T04:36:00.023Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.717 34.802 1503.6398 05:38:25.18M 2015-10-12T04:36:00.223Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.718 34.803 1503.6416 05:38:25.38M 2015-10-12T04:36:00.428Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.721 34.805 1503.6451 05:38:25.58M 2015-10-12T04:36:00.628Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.721 34.805 1503.6455 05:38:25.78M 2015-10-12T04:36:00.833Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.711 34.796 1503.6338 05:38:26.00M 2015-10-12T04:36:01.038Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.710 34.795 1503.6327 05:38:26.20M 2015-10-12T04:36:01.238Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.711 34.796 1503.6337 05:38:26.40M 2015-10-12T04:36:01.443Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.711 34.796 1503.6326 05:38:26.60M 2015-10-12T04:36:01.643Z|I-OCEAN7-304-XXXX| 28.22 13.982 41.710 34.796 1503.6318 05:38:26.80M 2015-10-12T04:36:01.848Z|I-OCEAN7-304-XXXX| 28.22 13.982 41.702 34.788 1503.6228 05:38:27.01M 2015-10-12T04:36:02.048Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.701 34.788 1503.6216 05:38:27.22M 2015-10-12T04:36:02.266Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.701 34.787 1503.6207 05:38:27.41M 2015-10-12T04:36:02.458Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.701 34.787 1503.6206 05:38:27.61M 2015-10-12T04:36:02.663Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.709 34.795 1503.6302 05:38:27.81M 2015-10-12T04:36:02.863Z|I-OCEAN7-304-XXXX| 28.20 13.982 41.710 34.796 1503.6321 05:38:28.03M 2015-10-12T04:36:03.069Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.712 34.798 1503.6334 05:38:28.23M 2015-10-12T04:36:03.283Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.714 34.799 1503.6349 05:38:28.43M 2015-10-12T04:36:03.506Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.715 34.800 1503.6356 05:38:28.64M 2015-10-12T04:36:03.673Z|I-OCEAN7-304-XXXX| 28.21 13.981 41.716 34.801 1503.6373 05:38:28.83M 2015-10-12T04:36:03.878Z|I-OCEAN7-304-XXXX| 28.21 13.982 41.717 34.802 1503.6387 05:38:29.04M 2015-10-12T04:36:04.083Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.717 34.802 1503.6387 05:38:29.24M 2015-10-12T04:36:04.283Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.720 34.805 1503.6417 05:38:29.44M 2015-10-12T04:36:04.488Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.720 34.805 1503.6412 05:38:29.64M 2015-10-12T04:36:04.688Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.720 34.805 1503.6417 05:38:29.84M 2015-10-12T04:36:04.893Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.720 34.805 1503.6423 05:38:30.06M 2015-10-12T04:36:05.098Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.721 34.806 1503.6426 05:38:30.25M 2015-10-12T04:36:05.298Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.713 34.798 1503.6333 05:38:30.46M 2015-10-12T04:36:05.498Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.712 34.798 1503.6326 05:38:30.65M 2015-10-12T04:36:05.703Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.712 34.797 1503.6317 05:38:30.85M 2015-10-12T04:36:05.908Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.712 34.797 1503.6311 05:38:31.07M 2015-10-12T04:36:06.110Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.711 34.797 1503.6311 05:38:31.27M 2015-10-12T04:36:06.313Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.711 34.797 1503.6307 05:38:31.47M 2015-10-12T04:36:06.513Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.710 34.796 1503.6296 05:38:31.67M 2015-10-12T04:36:06.718Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.718 34.803 1503.6387 05:38:31.87M 2015-10-12T04:36:06.923Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.719 34.804 1503.6403 05:38:32.09M 2015-10-12T04:36:07.128Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.719 34.804 1503.6409 05:38:32.29M 2015-10-12T04:36:07.328Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.719 34.803 1503.6411 05:38:32.49M 2015-10-12T04:36:07.533Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.718 34.802 1503.6425 05:38:32.69M 2015-10-12T04:36:07.753Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.719 34.802 1503.6442 05:38:32.89M 2015-10-12T04:36:07.938Z|I-OCEAN7-304-XXXX| 28.17 13.984 41.718 34.802 1503.6443 05:38:33.12M 2015-10-12T04:36:08.143Z|I-OCEAN7-304-XXXX| 28.19 13.984 41.719 34.802 1503.6450 05:38:33.30M 2015-10-12T04:36:08.344Z|I-OCEAN7-304-XXXX| 28.19 13.984 41.718 34.802 1503.6444 05:38:33.50M 2015-10-12T04:36:08.548Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.718 34.801 1503.6426 05:38:33.70M 2015-10-12T04:36:08.753Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.717 34.801 1503.6426 05:38:33.90M 2015-10-12T04:36:08.953Z|I-OCEAN7-304-XXXX| 28.18 13.984 41.717 34.801 1503.6431 05:38:34.12M 2015-10-12T04:36:09.159Z|I-OCEAN7-304-XXXX| 28.18 13.984 41.717 34.801 1503.6431 05:38:34.32M 2015-10-12T04:36:09.359Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.716 34.800 1503.6417 05:38:34.52M 2015-10-12T04:36:09.563Z|I-OCEAN7-304-XXXX| 28.20 13.983 41.716 34.800 1503.6416 05:38:34.72M 2015-10-12T04:36:09.768Z|I-OCEAN7-304-XXXX| 28.20 13.983 41.716 34.800 1503.6409 05:38:34.91M 2015-10-12T04:36:09.968Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.716 34.800 1503.6393 05:38:35.13M 2015-10-12T04:36:10.173Z|I-OCEAN7-304-XXXX| 28.20 13.982 41.716 34.801 1503.6393 05:38:35.33M 2015-10-12T04:36:10.373Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.716 34.801 1503.6383 05:38:35.53M 2015-10-12T04:36:10.578Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.715 34.801 1503.6370 05:38:35.73M 2015-10-12T04:36:10.783Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.714 34.800 1503.6350 05:38:35.93M 2015-10-12T04:36:10.983Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.713 34.799 1503.6334 05:38:36.15M 2015-10-12T04:36:11.188Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.712 34.798 1503.6326 05:38:36.35M 2015-10-12T04:36:11.393Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.714 34.799 1503.6349 05:38:36.55M 2015-10-12T04:36:11.593Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.713 34.798 1503.6348 05:38:36.75M 2015-10-12T04:36:11.798Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.712 34.797 1503.6349 05:38:36.94M 2015-10-12T04:36:11.999Z|I-OCEAN7-304-XXXX| 28.19 13.983 41.711 34.796 1503.6353 05:38:37.17M 2015-10-12T04:36:12.219Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.710 34.795 1503.6343 05:38:37.36M 2015-10-12T04:36:12.403Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.709 34.794 1503.6335 05:38:37.58M 2015-10-12T04:36:12.609Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.709 34.793 1503.6332 05:38:37.76M 2015-10-12T04:36:12.814Z|I-OCEAN7-304-XXXX| 28.17 13.984 41.708 34.792 1503.6333 05:38:37.96M 2015-10-12T04:36:13.014Z|I-OCEAN7-304-XXXX| 28.19 13.984 41.707 34.791 1503.6333 05:38:38.18M 2015-10-12T04:36:13.219Z|I-OCEAN7-304-XXXX| 28.18 13.984 41.707 34.790 1503.6335 05:38:38.38M 2015-10-12T04:36:13.419Z|I-OCEAN7-304-XXXX| 28.16 13.985 41.706 34.790 1503.6337 05:38:38.58M 2015-10-12T04:36:13.624Z|I-OCEAN7-304-XXXX| 28.17 13.985 41.706 34.789 1503.6334 05:38:38.77M 2015-10-12T04:36:13.829Z|I-OCEAN7-304-XXXX| 28.14 13.985 41.706 34.789 1503.6333 05:38:39.98M 2015-10-12T04:36:14.030Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.706 34.789 1503.6337 05:38:39.19M 2015-10-12T04:36:14.229Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.707 34.790 1503.6339 05:38:39.39M 2015-10-12T04:36:14.434Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.708 34.791 1503.6342 05:38:39.59M 2015-10-12T04:36:14.639Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.709 34.792 1503.6338 05:38:39.79M 2015-10-12T04:36:14.844Z|I-OCEAN7-304-XXXX| 28.17 13.984 41.709 34.793 1503.6350 05:38:40.01M 2015-10-12T04:36:15.044Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.711 34.795 1503.6355 05:38:40.21M 2015-10-12T04:36:15.249Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.712 34.796 1503.6360 05:38:40.41M 2015-10-12T04:36:15.454Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.713 34.798 1503.6361 05:38:40.61M 2015-10-12T04:36:15.654Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.714 34.798 1503.6372 05:38:40.80M 2015-10-12T04:36:15.866Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.715 34.802 1503.6316 05:38:41.03M 2015-10-12T04:36:16.059Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.716 34.803 1503.6334 05:38:41.22M 2015-10-12T04:36:16.264Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.717 34.803 1503.6344 05:38:41.42M 2015-10-12T04:36:16.464Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.717 34.804 1503.6345 05:38:41.62M 2015-10-12T04:36:16.689Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.718 34.805 1503.6346 05:38:41.82M 2015-10-12T04:36:16.874Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.716 34.803 1503.6324 05:38:42.06M 2015-10-12T04:36:17.074Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.715 34.802 1503.6324 05:38:42.24M 2015-10-12T04:36:17.274Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.716 34.803 1503.6323 05:38:42.43M 2015-10-12T04:36:17.479Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.716 34.803 1503.6335 05:38:42.63M 2015-10-12T04:36:17.679Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.718 34.804 1503.6364 05:38:42.83M 2015-10-12T04:36:17.906Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.718 34.805 1503.6377 05:38:43.05M 2015-10-12T04:36:18.089Z|I-OCEAN7-304-XXXX| 28.21 13.981 41.716 34.802 1503.6356 05:38:43.25M 2015-10-12T04:36:18.289Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.720 34.806 1503.6405 05:38:43.45M 2015-10-12T04:36:18.494Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.721 34.806 1503.6425 05:38:43.65M 2015-10-12T04:36:18.699Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.722 34.807 1503.6442 05:38:43.85M 2015-10-12T04:36:18.899Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.722 34.807 1503.6451 05:38:44.07M 2015-10-12T04:36:19.104Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.723 34.808 1503.6458 05:38:44.27M 2015-10-12T04:36:19.310Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.724 34.808 1503.6459 05:38:44.47M 2015-10-12T04:36:19.509Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.725 34.809 1503.6469 05:38:44.67M 2015-10-12T04:36:19.714Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.726 34.810 1503.6482 05:38:44.86M 2015-10-12T04:36:19.914Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.708 34.794 1503.6290 05:38:45.08M 2015-10-12T04:36:20.119Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.709 34.794 1503.6293 05:38:45.28M 2015-10-12T04:36:20.324Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.709 34.795 1503.6306 05:38:45.48M 2015-10-12T04:36:20.529Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.710 34.795 1503.6318 05:38:45.68M 2015-10-12T04:36:20.729Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.711 34.796 1503.6323 05:38:45.88M 2015-10-12T04:36:20.934Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.709 34.794 1503.6305 05:38:46.10M 2015-10-12T04:36:21.154Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.708 34.794 1503.6309 05:38:46.30M 2015-10-12T04:36:21.339Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.709 34.794 1503.6328 05:38:46.51M 2015-10-12T04:36:21.539Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.710 34.795 1503.6342 05:38:46.70M 2015-10-12T04:36:21.744Z|I-OCEAN7-304-XXXX| 28.20 13.983 41.712 34.796 1503.6361 05:38:46.89M 2015-10-12T04:36:21.944Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.712 34.797 1503.6370 05:38:47.11M 2015-10-12T04:36:22.149Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.714 34.798 1503.6388 05:38:47.31M 2015-10-12T04:36:22.386Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.715 34.798 1503.6400 05:38:47.51M 2015-10-12T04:36:22.554Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.712 34.795 1503.6370 05:38:47.71M 2015-10-12T04:36:22.759Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.711 34.795 1503.6367 05:38:47.91M 2015-10-12T04:36:22.964Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.712 34.796 1503.6367 05:38:48.13M 2015-10-12T04:36:23.164Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.707 34.792 1503.6316 05:38:48.33M 2015-10-12T04:36:23.369Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.713 34.797 1503.6371 05:38:48.53M 2015-10-12T04:36:23.574Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.714 34.798 1503.6378 05:38:48.72M 2015-10-12T04:36:23.774Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.715 34.799 1503.6381 05:38:48.92M 2015-10-12T04:36:23.974Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.716 34.800 1503.6394 05:38:49.14M 2015-10-12T04:36:24.184Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.717 34.801 1503.6405 05:38:49.34M 2015-10-12T04:36:24.384Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.718 34.802 1503.6411 05:38:49.54M 2015-10-12T04:36:24.590Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.719 34.803 1503.6422 05:38:49.74M 2015-10-12T04:36:24.790Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.720 34.805 1503.6427 05:38:49.94M 2015-10-12T04:36:24.994Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.721 34.806 1503.6438 05:38:50.16M 2015-10-12T04:36:25.199Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.722 34.807 1503.6445 05:38:50.36M 2015-10-12T04:36:25.399Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.723 34.808 1503.6451 05:38:50.56M 2015-10-12T04:36:25.619Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.723 34.808 1503.6450 05:38:50.76M 2015-10-12T04:36:25.799Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.723 34.808 1503.6450 05:38:50.97M 2015-10-12T04:36:26.009Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.723 34.808 1503.6454 05:38:51.17M 2015-10-12T04:36:26.214Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.724 34.809 1503.6466 05:38:51.37M 2015-10-12T04:36:26.414Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.724 34.809 1503.6465 05:38:51.57M 2015-10-12T04:36:26.614Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.724 34.809 1503.6454 05:38:51.77M 2015-10-12T04:36:26.819Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.724 34.809 1503.6445 05:38:51.97M 2015-10-12T04:36:27.024Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.722 34.808 1503.6429 05:38:52.19M 2015-10-12T04:36:27.224Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.722 34.808 1503.6426 05:38:52.39M 2015-10-12T04:36:27.429Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.723 34.809 1503.6420 05:38:52.58M 2015-10-12T04:36:27.629Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.723 34.809 1503.6418 05:38:52.78M 2015-10-12T04:36:27.834Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.722 34.808 1503.6415 05:38:53.00M 2015-10-12T04:36:28.034Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.722 34.808 1503.6415 05:38:53.20M 2015-10-12T04:36:28.239Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.722 34.808 1503.6412 05:38:53.40M 2015-10-12T04:36:28.444Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.722 34.808 1503.6416 05:38:53.60M 2015-10-12T04:36:28.644Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.722 34.808 1503.6414 05:38:53.80M 2015-10-12T04:36:28.849Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.721 34.807 1503.6410 05:38:54.02M 2015-10-12T04:36:29.049Z|I-OCEAN7-304-XXXX| 28.20 13.981 41.721 34.807 1503.6421 05:38:54.22M 2015-10-12T04:36:29.254Z|I-OCEAN7-304-XXXX| 28.20 13.981 41.721 34.807 1503.6421 05:38:54.41M 2015-10-12T04:36:29.459Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.718 34.803 1503.6388 05:38:54.61M 2015-10-12T04:36:29.664Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.718 34.803 1503.6394 05:38:54.81M 2015-10-12T04:36:29.864Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.717 34.803 1503.6388 05:38:55.03M 2015-10-12T04:36:30.089Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.716 34.801 1503.6384 05:38:55.23M 2015-10-12T04:36:30.269Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.717 34.802 1503.6405 05:38:55.45M 2015-10-12T04:36:30.474Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.717 34.801 1503.6415 05:38:55.63M 2015-10-12T04:36:30.674Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.723 34.806 1503.6483 05:38:55.83M 2015-10-12T04:36:30.879Z|I-OCEAN7-304-XXXX| 28.20 13.984 41.723 34.806 1503.6498 05:38:56.05M 2015-10-12T04:36:31.084Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.724 34.807 1503.6499 05:38:56.25M 2015-10-12T04:36:31.289Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.718 34.801 1503.6443 05:38:56.44M 2015-10-12T04:36:31.506Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.717 34.800 1503.6427 05:38:56.65M 2015-10-12T04:36:31.689Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.717 34.800 1503.6426 05:38:56.84M 2015-10-12T04:36:31.899Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.716 34.800 1503.6421 05:38:57.06M 2015-10-12T04:36:32.099Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.716 34.799 1503.6410 05:38:57.26M 2015-10-12T04:36:32.299Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.715 34.799 1503.6406 05:38:57.46M 2015-10-12T04:36:32.504Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.715 34.799 1503.6396 05:38:57.66M 2015-10-12T04:36:32.709Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.714 34.798 1503.6387 05:38:57.86M 2015-10-12T04:36:32.914Z|I-OCEAN7-304-XXXX| 28.19 13.983 41.714 34.798 1503.6393 05:38:58.08M 2015-10-12T04:36:33.115Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.720 34.804 1503.6440 05:38:58.28M 2015-10-12T04:36:33.315Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.717 34.801 1503.6406 05:38:58.47M 2015-10-12T04:36:33.520Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.716 34.801 1503.6395 05:38:58.67M 2015-10-12T04:36:33.725Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.715 34.800 1503.6378 05:38:58.87M 2015-10-12T04:36:33.930Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.718 34.803 1503.6398 05:38:59.09M 2015-10-12T04:36:34.124Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.718 34.803 1503.6396 05:38:59.29M 2015-10-12T04:36:34.334Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.718 34.803 1503.6392 05:38:59.49M 2015-10-12T04:36:34.555Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.721 34.807 1503.6423 05:38:59.69M 2015-10-12T04:36:34.739Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.722 34.807 1503.6415 05:38:59.91M 2015-10-12T04:36:34.940Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.721 34.807 1503.6412 05:39:00.11M 2015-10-12T04:36:35.145Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.721 34.807 1503.6405 05:39:00.31M 2015-10-12T04:36:35.350Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.721 34.807 1503.6403 05:39:00.51M 2015-10-12T04:36:35.554Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.720 34.806 1503.6394 05:39:00.71M 2015-10-12T04:36:35.755Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.721 34.807 1503.6405 05:39:00.90M 2015-10-12T04:36:35.955Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.722 34.807 1503.6407 05:39:01.12M 2015-10-12T04:36:36.160Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.721 34.807 1503.6401 05:39:01.32M 2015-10-12T04:36:36.365Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.720 34.806 1503.6399 05:39:01.52M 2015-10-12T04:36:36.570Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.719 34.805 1503.6392 05:39:01.72M 2015-10-12T04:36:36.765Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.718 34.804 1503.6379 05:39:01.92M 2015-10-12T04:36:36.970Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.717 34.803 1503.6370 05:39:02.14M 2015-10-12T04:36:37.175Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.717 34.802 1503.6364 05:39:02.34M 2015-10-12T04:36:37.386Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.718 34.804 1503.6378 05:39:02.54M 2015-10-12T04:36:37.580Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.718 34.804 1503.6387 05:39:02.73M 2015-10-12T04:36:37.785Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.719 34.804 1503.6395 05:39:02.93M 2015-10-12T04:36:37.990Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.719 34.804 1503.6416 05:39:03.15M 2015-10-12T04:36:38.190Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.720 34.805 1503.6422 05:39:03.35M 2015-10-12T04:36:38.395Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.721 34.805 1503.6432 05:39:03.55M 2015-10-12T04:36:38.595Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.720 34.805 1503.6437 05:39:03.75M 2015-10-12T04:36:38.795Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.720 34.805 1503.6426 05:39:03.95M 2015-10-12T04:36:39.020Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.719 34.803 1503.6417 05:39:04.16M 2015-10-12T04:36:39.205Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.715 34.800 1503.6383 05:39:04.38M 2015-10-12T04:36:39.405Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.715 34.800 1503.6389 05:39:04.56M 2015-10-12T04:36:39.615Z|I-OCEAN7-304-XXXX| 28.19 13.983 41.715 34.800 1503.6399 05:39:04.76M 2015-10-12T04:36:39.826Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.714 34.798 1503.6385 05:39:04.96M 2015-10-12T04:36:40.015Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.714 34.797 1503.6388 05:39:05.18M 2015-10-12T04:36:40.220Z|I-OCEAN7-304-XXXX| 28.17 13.984 41.714 34.798 1503.6396 05:39:05.38M 2015-10-12T04:36:40.426Z|I-OCEAN7-304-XXXX| 28.17 13.984 41.715 34.798 1503.6409 05:39:05.58M 2015-10-12T04:36:40.625Z|I-OCEAN7-304-XXXX| 28.17 13.984 41.713 34.796 1503.6388 05:39:05.78M 2015-10-12T04:36:40.830Z|I-OCEAN7-304-XXXX| 28.18 13.984 41.713 34.796 1503.6393 05:39:06.00M 2015-10-12T04:36:41.030Z|I-OCEAN7-304-XXXX| 28.19 13.984 41.713 34.797 1503.6394 05:39:06.20M 2015-10-12T04:36:41.235Z|I-OCEAN7-304-XXXX| 28.19 13.984 41.714 34.798 1503.6398 05:39:06.40M 2015-10-12T04:36:41.440Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.715 34.799 1503.6399 05:39:06.59M 2015-10-12T04:36:41.645Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.715 34.799 1503.6392 05:39:06.80M 2015-10-12T04:36:41.845Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.721 34.805 1503.6458 05:39:07.01M 2015-10-12T04:36:42.050Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.718 34.802 1503.6423 05:39:07.21M 2015-10-12T04:36:42.250Z|I-OCEAN7-304-XXXX| 28.19 13.983 41.717 34.801 1503.6423 05:39:07.41M 2015-10-12T04:36:42.466Z|I-OCEAN7-304-XXXX| 28.19 13.983 41.709 34.793 1503.6333 05:39:07.61M 2015-10-12T04:36:42.655Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.709 34.794 1503.6322 05:39:07.81M 2015-10-12T04:36:42.860Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.710 34.795 1503.6317 05:39:08.03M 2015-10-12T04:36:43.060Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.721 34.806 1503.6439 05:39:08.23M 2015-10-12T04:36:43.265Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.724 34.809 1503.6473 05:39:08.42M 2015-10-12T04:36:43.485Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.723 34.807 1503.6459 05:39:08.62M 2015-10-12T04:36:43.675Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.721 34.806 1503.6437 05:39:08.84M 2015-10-12T04:36:43.875Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.720 34.804 1503.6425 05:39:09.04M 2015-10-12T04:36:44.075Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.719 34.803 1503.6427 05:39:09.24M 2015-10-12T04:36:44.280Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.718 34.802 1503.6422 05:39:09.44M 2015-10-12T04:36:44.485Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.718 34.802 1503.6412 05:39:09.64M 2015-10-12T04:36:44.690Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.717 34.802 1503.6414 05:39:09.84M 2015-10-12T04:36:44.890Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.723 34.807 1503.6486 05:39:10.06M 2015-10-12T04:36:45.095Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.723 34.807 1503.6467 05:39:10.26M 2015-10-12T04:36:45.295Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.722 34.806 1503.6455 05:39:10.46M 2015-10-12T04:36:45.500Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.722 34.806 1503.6437 05:39:10.65M 2015-10-12T04:36:45.700Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.721 34.805 1503.6450 05:39:10.85M 2015-10-12T04:36:45.905Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.721 34.805 1503.6456 05:39:11.07M 2015-10-12T04:36:46.146Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.721 34.804 1503.6466 05:39:11.27M 2015-10-12T04:36:46.311Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.721 34.804 1503.6477 05:39:11.47M 2015-10-12T04:36:46.515Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.721 34.804 1503.6482 05:39:11.67M 2015-10-12T04:36:46.717Z|I-OCEAN7-304-XXXX| 28.17 13.984 41.722 34.805 1503.6497 05:39:11.87M 2015-10-12T04:36:46.946Z|I-OCEAN7-304-XXXX| 28.17 13.984 41.724 34.806 1503.6506 05:39:12.08M 2015-10-12T04:36:47.120Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.725 34.807 1503.6508 05:39:12.29M 2015-10-12T04:36:47.325Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.724 34.807 1503.6505 05:39:12.48M 2015-10-12T04:36:47.530Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.723 34.807 1503.6487 05:39:12.68M 2015-10-12T04:36:47.730Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.723 34.806 1503.6471 05:39:12.88M 2015-10-12T04:36:47.950Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.722 34.806 1503.6461 05:39:13.10M 2015-10-12T04:36:48.140Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.721 34.805 1503.6458 05:39:13.32M 2015-10-12T04:36:48.340Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.720 34.804 1503.6453 05:39:13.50M 2015-10-12T04:36:48.545Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.719 34.803 1503.6444 05:39:13.70M 2015-10-12T04:36:48.745Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.720 34.803 1503.6451 05:39:13.90M 2015-10-12T04:36:48.951Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.720 34.803 1503.6451 05:39:14.12M 2015-10-12T04:36:49.155Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.720 34.803 1503.6454 05:39:14.32M 2015-10-12T04:36:49.355Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.725 34.809 1503.6512 05:39:14.51M 2015-10-12T04:36:49.560Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.726 34.809 1503.6519 05:39:14.71M 2015-10-12T04:36:49.765Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.726 34.809 1503.6512 05:39:14.91M 2015-10-12T04:36:49.965Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.725 34.809 1503.6506 05:39:15.13M 2015-10-12T04:36:50.170Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.725 34.809 1503.6501 05:39:15.33M 2015-10-12T04:36:50.370Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.725 34.808 1503.6492 05:39:15.53M 2015-10-12T04:36:50.575Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.724 34.807 1503.6492 05:39:15.73M 2015-10-12T04:36:50.775Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.724 34.807 1503.6481 05:39:15.93M 2015-10-12T04:36:50.986Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.722 34.806 1503.6466 05:39:16.15M 2015-10-12T04:36:51.185Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.722 34.806 1503.6455 05:39:16.34M 2015-10-12T04:36:51.385Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.721 34.805 1503.6442 05:39:16.54M 2015-10-12T04:36:51.590Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.719 34.804 1503.6414 05:39:16.74M 2015-10-12T04:36:51.790Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.716 34.801 1503.6370 05:39:16.94M 2015-10-12T04:36:51.995Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.715 34.801 1503.6361 05:39:17.16M 2015-10-12T04:36:52.195Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.715 34.801 1503.6350 05:39:17.36M 2015-10-12T04:36:52.420Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.714 34.800 1503.6354 05:39:17.56M 2015-10-12T04:36:52.605Z|I-OCEAN7-304-XXXX| 28.20 13.982 41.715 34.800 1503.6361 05:39:17.77M 2015-10-12T04:36:52.805Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.714 34.800 1503.6355 05:39:17.96M 2015-10-12T04:36:53.010Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.720 34.805 1503.6417 05:39:18.18M 2015-10-12T04:36:53.215Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.720 34.805 1503.6421 05:39:18.38M 2015-10-12T04:36:53.420Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.719 34.804 1503.6418 05:39:18.57M 2015-10-12T04:36:53.615Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.722 34.807 1503.6445 05:39:18.77M 2015-10-12T04:36:53.826Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.722 34.807 1503.6439 05:39:18.97M 2015-10-12T04:36:54.025Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.721 34.806 1503.6434 05:39:19.19M 2015-10-12T04:36:54.231Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.721 34.806 1503.6423 05:39:19.39M 2015-10-12T04:36:54.435Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.720 34.805 1503.6426 05:39:19.59M 2015-10-12T04:36:54.635Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.719 34.806 1503.6365 05:39:19.79M 2015-10-12T04:36:54.835Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.719 34.806 1503.6353 05:39:20.01M 2015-10-12T04:36:55.040Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.719 34.806 1503.6338 05:39:20.20M 2015-10-12T04:36:55.245Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.718 34.806 1503.6322 05:39:20.40M 2015-10-12T04:36:55.445Z|I-OCEAN7-304-XXXX| 28.11 13.979 41.718 34.806 1503.6326 05:39:20.61M 2015-10-12T04:36:55.655Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.718 34.806 1503.6331 05:39:20.80M 2015-10-12T04:36:55.855Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.719 34.807 1503.6333 05:39:21.02M 2015-10-12T04:36:56.055Z|I-OCEAN7-304-XXXX| 28.18 13.978 41.719 34.807 1503.6342 05:39:21.22M 2015-10-12T04:36:56.260Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.720 34.808 1503.6349 05:39:21.42M 2015-10-12T04:36:56.460Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.721 34.809 1503.6365 05:39:21.62M 2015-10-12T04:36:56.665Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.722 34.809 1503.6382 05:39:21.82M 2015-10-12T04:36:56.886Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.723 34.810 1503.6399 05:39:22.04M 2015-10-12T04:36:57.070Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.723 34.810 1503.6411 05:39:22.25M 2015-10-12T04:36:57.275Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.723 34.810 1503.6417 05:39:22.43M 2015-10-12T04:36:57.480Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.728 34.814 1503.6467 05:39:22.63M 2015-10-12T04:36:57.680Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.723 34.809 1503.6423 05:39:22.83M 2015-10-12T04:36:57.880Z|I-OCEAN7-304-XXXX| 28.20 13.981 41.722 34.808 1503.6431 05:39:23.05M 2015-10-12T04:36:58.086Z|I-OCEAN7-304-XXXX| 28.20 13.981 41.721 34.807 1503.6434 05:39:23.25M 2015-10-12T04:36:58.291Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.720 34.805 1503.6421 05:39:23.45M 2015-10-12T04:36:58.491Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.719 34.804 1503.6412 05:39:23.65M 2015-10-12T04:36:58.696Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.718 34.803 1503.6395 05:39:23.85M 2015-10-12T04:36:58.901Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.716 34.801 1503.6379 05:39:24.07M 2015-10-12T04:36:59.106Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.720 34.805 1503.6423 05:39:24.27M 2015-10-12T04:36:59.301Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.721 34.806 1503.6432 05:39:24.46M 2015-10-12T04:36:59.506Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.721 34.806 1503.6444 05:39:24.66M 2015-10-12T04:36:59.711Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.722 34.806 1503.6461 05:39:24.86M 2015-10-12T04:36:59.916Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.723 34.807 1503.6467 05:39:25.08M