2015-10-12T04:35:00.130Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.717 34.803 1503.6368 05:37:25.29M 2015-10-12T04:35:00.330Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.718 34.803 1503.6375 05:37:25.49M 2015-10-12T04:35:00.535Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.718 34.804 1503.6392 05:37:25.68M 2015-10-12T04:35:00.755Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.719 34.804 1503.6395 05:37:25.88M 2015-10-12T04:35:00.940Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.719 34.804 1503.6401 05:37:26.12M 2015-10-12T04:35:01.145Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.722 34.806 1503.6434 05:37:26.30M 2015-10-12T04:35:01.345Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.717 34.802 1503.6382 05:37:26.50M 2015-10-12T04:35:01.551Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.717 34.802 1503.6368 05:37:26.70M 2015-10-12T04:35:01.756Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.711 34.797 1503.6307 05:37:26.90M 2015-10-12T04:35:01.956Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.716 34.801 1503.6362 05:37:27.12M 2015-10-12T04:35:02.161Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.717 34.802 1503.6381 05:37:27.31M 2015-10-12T04:35:02.360Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.718 34.803 1503.6387 05:37:27.51M 2015-10-12T04:35:02.566Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.715 34.801 1503.6359 05:37:27.71M 2015-10-12T04:35:02.766Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.714 34.799 1503.6340 05:37:27.91M 2015-10-12T04:35:02.971Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.713 34.799 1503.6327 05:37:28.13M 2015-10-12T04:35:03.176Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.712 34.798 1503.6311 05:37:28.33M 2015-10-12T04:35:03.376Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.713 34.799 1503.6332 05:37:28.53M 2015-10-12T04:35:03.581Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.714 34.799 1503.6337 05:37:28.73M 2015-10-12T04:35:03.781Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.722 34.807 1503.6427 05:37:28.93M 2015-10-12T04:35:03.986Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.723 34.808 1503.6428 05:37:29.15M 2015-10-12T04:35:04.191Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.724 34.809 1503.6444 05:37:29.35M 2015-10-12T04:35:04.391Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.715 34.801 1503.6354 05:37:29.55M 2015-10-12T04:35:04.591Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.718 34.803 1503.6382 05:37:29.74M 2015-10-12T04:35:04.796Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.718 34.803 1503.6390 05:37:29.94M 2015-10-12T04:35:05.001Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.719 34.804 1503.6410 05:37:30.16M 2015-10-12T04:35:05.221Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.720 34.805 1503.6425 05:37:30.36M 2015-10-12T04:35:05.406Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.721 34.805 1503.6436 05:37:30.57M 2015-10-12T04:35:05.611Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.722 34.806 1503.6455 05:37:30.76M 2015-10-12T04:35:05.811Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.723 34.807 1503.6473 05:37:30.96M 2015-10-12T04:35:06.016Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.724 34.807 1503.6495 05:37:31.17M 2015-10-12T04:35:06.221Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.724 34.807 1503.6508 05:37:31.37M 2015-10-12T04:35:06.421Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.724 34.807 1503.6508 05:37:31.57M 2015-10-12T04:35:06.626Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.724 34.806 1503.6505 05:37:31.77M 2015-10-12T04:35:06.826Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.724 34.807 1503.6509 05:37:31.97M 2015-10-12T04:35:07.031Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.724 34.807 1503.6515 05:37:32.19M 2015-10-12T04:35:07.236Z|I-OCEAN7-304-XXXX| 28.20 13.984 41.725 34.807 1503.6531 05:37:32.39M 2015-10-12T04:35:07.436Z|I-OCEAN7-304-XXXX| 28.20 13.984 41.725 34.807 1503.6532 05:37:32.59M 2015-10-12T04:35:07.641Z|I-OCEAN7-304-XXXX| 28.21 13.984 41.720 34.803 1503.6478 05:37:32.79M 2015-10-12T04:35:07.841Z|I-OCEAN7-304-XXXX| 28.19 13.984 41.719 34.802 1503.6456 05:37:33.01M 2015-10-12T04:35:08.046Z|I-OCEAN7-304-XXXX| 28.20 13.983 41.718 34.801 1503.6437 05:37:33.21M 2015-10-12T04:35:08.251Z|I-OCEAN7-304-XXXX| 28.20 13.983 41.717 34.801 1503.6416 05:37:33.40M 2015-10-12T04:35:08.456Z|I-OCEAN7-304-XXXX| 28.19 13.983 41.712 34.797 1503.6361 05:37:33.61M 2015-10-12T04:35:08.656Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.713 34.798 1503.6348 05:37:33.81M 2015-10-12T04:35:08.861Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.713 34.798 1503.6345 05:37:34.02M 2015-10-12T04:35:09.061Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.712 34.798 1503.6332 05:37:34.22M 2015-10-12T04:35:09.266Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.711 34.797 1503.6305 05:37:34.42M 2015-10-12T04:35:09.466Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.712 34.798 1503.6315 05:37:34.62M 2015-10-12T04:35:09.686Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.713 34.799 1503.6324 05:37:34.82M 2015-10-12T04:35:09.871Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.714 34.800 1503.6331 05:37:35.05M 2015-10-12T04:35:10.071Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.715 34.801 1503.6334 05:37:35.23M 2015-10-12T04:35:10.281Z|I-OCEAN7-304-XXXX| 28.21 13.981 41.716 34.803 1503.6357 05:37:35.43M 2015-10-12T04:35:10.476Z|I-OCEAN7-304-XXXX| 28.20 13.981 41.717 34.803 1503.6368 05:37:35.63M 2015-10-12T04:35:10.681Z|I-OCEAN7-304-XXXX| 28.20 13.981 41.718 34.804 1503.6382 05:37:35.83M 2015-10-12T04:35:10.891Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.715 34.801 1503.6359 05:37:36.05M 2015-10-12T04:35:11.091Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.716 34.801 1503.6355 05:37:36.25M 2015-10-12T04:35:11.296Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.715 34.801 1503.6350 05:37:36.45M 2015-10-12T04:35:11.496Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.714 34.799 1503.6343 05:37:36.65M 2015-10-12T04:35:11.701Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.713 34.798 1503.6338 05:37:36.85M 2015-10-12T04:35:11.901Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.712 34.797 1503.6326 05:37:37.07M 2015-10-12T04:35:12.106Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.712 34.796 1503.6331 05:37:37.27M 2015-10-12T04:35:12.306Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.711 34.796 1503.6329 05:37:37.46M 2015-10-12T04:35:12.516Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.712 34.797 1503.6344 05:37:37.66M 2015-10-12T04:35:12.716Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.713 34.797 1503.6357 05:37:37.86M 2015-10-12T04:35:12.916Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.713 34.797 1503.6362 05:37:38.08M 2015-10-12T04:35:13.121Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.714 34.798 1503.6376 05:37:38.28M 2015-10-12T04:35:13.326Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.715 34.799 1503.6390 05:37:38.48M 2015-10-12T04:35:13.526Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.715 34.799 1503.6392 05:37:38.68M 2015-10-12T04:35:13.731Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.716 34.800 1503.6392 05:37:38.88M 2015-10-12T04:35:13.946Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.723 34.807 1503.6472 05:37:39.10M 2015-10-12T04:35:14.156Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.724 34.808 1503.6475 05:37:39.29M 2015-10-12T04:35:14.341Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.724 34.808 1503.6470 05:37:39.51M 2015-10-12T04:35:14.546Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.723 34.807 1503.6460 05:37:39.69M 2015-10-12T04:35:14.746Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.723 34.807 1503.6462 05:37:39.89M 2015-10-12T04:35:14.946Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.722 34.806 1503.6462 05:37:40.11M 2015-10-12T04:35:15.151Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.723 34.807 1503.6461 05:37:40.31M 2015-10-12T04:35:15.356Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.722 34.806 1503.6460 05:37:40.51M 2015-10-12T04:35:15.556Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.722 34.806 1503.6453 05:37:40.71M 2015-10-12T04:35:15.761Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.721 34.807 1503.6398 05:37:40.91M 2015-10-12T04:35:15.966Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.720 34.806 1503.6383 05:37:41.13M 2015-10-12T04:35:16.166Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.719 34.806 1503.6377 05:37:41.33M 2015-10-12T04:35:16.371Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.719 34.806 1503.6372 05:37:41.52M 2015-10-12T04:35:16.571Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.719 34.806 1503.6377 05:37:41.72M 2015-10-12T04:35:16.781Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.720 34.806 1503.6381 05:37:41.92M 2015-10-12T04:35:16.976Z|I-OCEAN7-304-XXXX| 28.23 13.980 41.716 34.802 1503.6346 05:37:42.14M 2015-10-12T04:35:17.176Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.715 34.802 1503.6338 05:37:42.34M 2015-10-12T04:35:17.386Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.716 34.802 1503.6350 05:37:42.53M 2015-10-12T04:35:17.586Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.713 34.800 1503.6323 05:37:42.74M 2015-10-12T04:35:17.791Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.713 34.800 1503.6329 05:37:42.94M 2015-10-12T04:35:18.026Z|I-OCEAN7-304-XXXX| 28.22 13.981 41.713 34.799 1503.6334 05:37:43.16M 2015-10-12T04:35:18.196Z|I-OCEAN7-304-XXXX| 28.22 13.981 41.719 34.804 1503.6399 05:37:43.35M 2015-10-12T04:35:18.401Z|I-OCEAN7-304-XXXX| 28.22 13.981 41.720 34.805 1503.6412 05:37:43.55M 2015-10-12T04:35:18.616Z|I-OCEAN7-304-XXXX| 28.24 13.981 41.720 34.805 1503.6423 05:37:43.75M 2015-10-12T04:35:18.826Z|I-OCEAN7-304-XXXX| 28.24 13.981 41.714 34.800 1503.6364 05:37:43.97M 2015-10-12T04:35:19.006Z|I-OCEAN7-304-XXXX| 28.24 13.981 41.713 34.799 1503.6345 05:37:44.17M 2015-10-12T04:35:19.211Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.710 34.796 1503.6301 05:37:44.37M 2015-10-12T04:35:19.416Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.711 34.797 1503.6312 05:37:44.57M 2015-10-12T04:35:19.621Z|I-OCEAN7-304-XXXX| 28.23 13.981 41.712 34.798 1503.6331 05:37:44.77M 2015-10-12T04:35:19.821Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.713 34.800 1503.6334 05:37:44.97M 2015-10-12T04:35:20.026Z|I-OCEAN7-304-XXXX| 28.22 13.981 41.711 34.797 1503.6310 05:37:45.19M 2015-10-12T04:35:20.226Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.710 34.796 1503.6288 05:37:45.38M 2015-10-12T04:35:20.431Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.709 34.795 1503.6267 05:37:45.58M 2015-10-12T04:35:20.631Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.707 34.794 1503.6252 05:37:45.78M 2015-10-12T04:35:20.836Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.707 34.794 1503.6238 05:37:46.00M 2015-10-12T04:35:21.041Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.707 34.794 1503.6248 05:37:46.20M 2015-10-12T04:35:21.246Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.719 34.805 1503.6381 05:37:46.40M 2015-10-12T04:35:21.441Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.719 34.805 1503.6379 05:37:46.60M 2015-10-12T04:35:21.651Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.718 34.804 1503.6371 05:37:46.80M 2015-10-12T04:35:21.851Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.717 34.803 1503.6365 05:37:47.02M 2015-10-12T04:35:22.056Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.717 34.803 1503.6366 05:37:47.22M 2015-10-12T04:35:22.256Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.717 34.803 1503.6372 05:37:47.41M 2015-10-12T04:35:22.461Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.714 34.799 1503.6340 05:37:47.61M 2015-10-12T04:35:22.661Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.714 34.800 1503.6343 05:37:47.81M 2015-10-12T04:35:22.866Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.715 34.801 1503.6355 05:37:48.03M 2015-10-12T04:35:23.086Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.716 34.802 1503.6365 05:37:48.23M 2015-10-12T04:35:23.272Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.717 34.802 1503.6384 05:37:48.45M 2015-10-12T04:35:23.477Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.718 34.803 1503.6399 05:37:48.63M 2015-10-12T04:35:23.677Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.719 34.803 1503.6406 05:37:48.83M 2015-10-12T04:35:23.882Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.719 34.804 1503.6418 05:37:49.04M 2015-10-12T04:35:24.087Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.720 34.805 1503.6432 05:37:49.25M 2015-10-12T04:35:24.287Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.721 34.806 1503.6438 05:37:49.44M 2015-10-12T04:35:24.491Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.721 34.805 1503.6439 05:37:49.64M 2015-10-12T04:35:24.696Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.712 34.798 1503.6340 05:37:49.84M 2015-10-12T04:35:24.896Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.713 34.798 1503.6343 05:37:50.06M 2015-10-12T04:35:25.097Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.713 34.798 1503.6350 05:37:50.26M 2015-10-12T04:35:25.306Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.713 34.798 1503.6348 05:37:50.46M 2015-10-12T04:35:25.516Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.713 34.798 1503.6345 05:37:50.66M 2015-10-12T04:35:25.712Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.713 34.798 1503.6342 05:37:50.86M 2015-10-12T04:35:25.912Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.716 34.801 1503.6385 05:37:51.08M 2015-10-12T04:35:26.117Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.716 34.801 1503.6372 05:37:51.27M 2015-10-12T04:35:26.321Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.715 34.801 1503.6364 05:37:51.47M 2015-10-12T04:35:26.546Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.716 34.801 1503.6366 05:37:51.67M 2015-10-12T04:35:26.722Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.715 34.801 1503.6360 05:37:51.87M 2015-10-12T04:35:26.932Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.716 34.802 1503.6361 05:37:52.09M 2015-10-12T04:35:27.132Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.717 34.803 1503.6361 05:37:52.29M 2015-10-12T04:35:27.332Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.709 34.795 1503.6273 05:37:52.49M 2015-10-12T04:35:27.552Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.710 34.796 1503.6285 05:37:52.69M 2015-10-12T04:35:27.737Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.711 34.797 1503.6294 05:37:52.90M 2015-10-12T04:35:27.947Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.712 34.798 1503.6316 05:37:53.10M 2015-10-12T04:35:28.147Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.716 34.802 1503.6359 05:37:53.31M 2015-10-12T04:35:28.347Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.716 34.802 1503.6371 05:37:53.50M 2015-10-12T04:35:28.552Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.717 34.802 1503.6379 05:37:53.70M 2015-10-12T04:35:28.757Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.727 34.812 1503.6494 05:37:53.90M 2015-10-12T04:35:28.957Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.729 34.813 1503.6510 05:37:54.12M 2015-10-12T04:35:29.157Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.730 34.815 1503.6528 05:37:54.32M 2015-10-12T04:35:29.362Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.730 34.814 1503.6519 05:37:54.52M 2015-10-12T04:35:29.562Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.729 34.813 1503.6514 05:37:54.72M 2015-10-12T04:35:29.772Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.728 34.812 1503.6510 05:37:54.91M 2015-10-12T04:35:29.972Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.728 34.812 1503.6514 05:37:55.14M 2015-10-12T04:35:30.172Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.728 34.812 1503.6527 05:37:55.33M 2015-10-12T04:35:30.377Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.726 34.810 1503.6510 05:37:55.53M 2015-10-12T04:35:30.582Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.726 34.810 1503.6512 05:37:55.73M 2015-10-12T04:35:30.787Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.721 34.804 1503.6458 05:37:55.93M 2015-10-12T04:35:30.987Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.711 34.798 1503.6301 05:37:56.15M 2015-10-12T04:35:31.192Z|I-OCEAN7-304-XXXX| 28.22 13.980 41.711 34.798 1503.6302 05:37:56.35M 2015-10-12T04:35:31.392Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.716 34.803 1503.6354 05:37:56.55M 2015-10-12T04:35:31.597Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.717 34.803 1503.6367 05:37:56.75M 2015-10-12T04:35:31.802Z|I-OCEAN7-304-XXXX| 28.20 13.981 41.718 34.803 1503.6378 05:37:56.95M 2015-10-12T04:35:32.022Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.717 34.803 1503.6367 05:37:57.17M 2015-10-12T04:35:32.207Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.717 34.803 1503.6367 05:37:57.38M 2015-10-12T04:35:32.407Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.717 34.803 1503.6366 05:37:57.56M 2015-10-12T04:35:32.612Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.717 34.803 1503.6368 05:37:57.76M 2015-10-12T04:35:32.812Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.717 34.802 1503.6377 05:37:57.96M 2015-10-12T04:35:33.017Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.716 34.801 1503.6376 05:37:58.18M 2015-10-12T04:35:33.222Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.710 34.796 1503.6316 05:37:58.38M 2015-10-12T04:35:33.427Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.709 34.794 1503.6311 05:37:58.58M 2015-10-12T04:35:33.627Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.708 34.793 1503.6302 05:37:58.78M 2015-10-12T04:35:33.832Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.708 34.793 1503.6309 05:37:59.00M 2015-10-12T04:35:34.032Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.717 34.801 1503.6407 05:37:59.19M 2015-10-12T04:35:34.237Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.718 34.801 1503.6425 05:37:59.39M 2015-10-12T04:35:34.437Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.718 34.802 1503.6432 05:37:59.59M 2015-10-12T04:35:34.666Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.719 34.803 1503.6442 05:37:59.79M 2015-10-12T04:35:34.842Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.721 34.805 1503.6449 05:38:00.01M 2015-10-12T04:35:35.047Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.722 34.805 1503.6462 05:38:00.21M 2015-10-12T04:35:35.252Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.723 34.807 1503.6475 05:38:00.41M 2015-10-12T04:35:35.457Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.727 34.810 1503.6519 05:38:00.61M 2015-10-12T04:35:35.666Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.727 34.811 1503.6511 05:38:00.81M 2015-10-12T04:35:35.862Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.727 34.811 1503.6506 05:38:01.03M 2015-10-12T04:35:36.062Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.728 34.812 1503.6511 05:38:01.23M 2015-10-12T04:35:36.306Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.729 34.813 1503.6520 05:38:01.42M 2015-10-12T04:35:36.487Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.729 34.813 1503.6515 05:38:01.62M 2015-10-12T04:35:36.672Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.729 34.813 1503.6526 05:38:01.84M 2015-10-12T04:35:36.872Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.730 34.814 1503.6526 05:38:02.04M 2015-10-12T04:35:37.077Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.730 34.814 1503.6523 05:38:02.24M 2015-10-12T04:35:37.282Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.730 34.814 1503.6523 05:38:02.44M 2015-10-12T04:35:37.482Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.725 34.810 1503.6456 05:38:02.64M 2015-10-12T04:35:37.687Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.724 34.810 1503.6443 05:38:02.84M 2015-10-12T04:35:37.892Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.724 34.810 1503.6444 05:38:03.05M 2015-10-12T04:35:38.092Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.724 34.810 1503.6438 05:38:03.25M 2015-10-12T04:35:38.297Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.725 34.810 1503.6442 05:38:03.45M 2015-10-12T04:35:38.502Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.724 34.810 1503.6433 05:38:03.65M 2015-10-12T04:35:38.702Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.723 34.809 1503.6425 05:38:03.85M 2015-10-12T04:35:38.907Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.722 34.808 1503.6417 05:38:04.07M 2015-10-12T04:35:39.112Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.722 34.808 1503.6418 05:38:04.27M 2015-10-12T04:35:39.312Z|I-OCEAN7-304-XXXX| 28.20 13.981 41.722 34.808 1503.6427 05:38:04.47M 2015-10-12T04:35:39.512Z|I-OCEAN7-304-XXXX| 28.20 13.981 41.722 34.808 1503.6425 05:38:04.67M 2015-10-12T04:35:39.717Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.721 34.807 1503.6416 05:38:04.86M 2015-10-12T04:35:39.922Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.721 34.807 1503.6418 05:38:05.08M 2015-10-12T04:35:40.122Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.721 34.807 1503.6415 05:38:05.28M 2015-10-12T04:35:40.327Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.721 34.806 1503.6405 05:38:05.48M 2015-10-12T04:35:40.546Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.721 34.806 1503.6414 05:38:05.68M 2015-10-12T04:35:40.732Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.720 34.805 1503.6418 05:38:05.88M 2015-10-12T04:35:40.952Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.720 34.805 1503.6417 05:38:06.10M 2015-10-12T04:35:41.137Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.719 34.804 1503.6411 05:38:06.31M 2015-10-12T04:35:41.342Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.717 34.802 1503.6398 05:38:06.49M 2015-10-12T04:35:41.547Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.716 34.801 1503.6387 05:38:06.70M 2015-10-12T04:35:41.750Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.715 34.800 1503.6376 05:38:06.90M 2015-10-12T04:35:41.952Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.714 34.798 1503.6367 05:38:07.11M 2015-10-12T04:35:42.157Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.713 34.797 1503.6346 05:38:07.31M 2015-10-12T04:35:42.357Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.713 34.797 1503.6349 05:38:07.51M 2015-10-12T04:35:42.562Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.712 34.797 1503.6339 05:38:07.71M 2015-10-12T04:35:42.762Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.712 34.798 1503.6342 05:38:07.91M 2015-10-12T04:35:42.967Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.713 34.799 1503.6344 05:38:08.13M 2015-10-12T04:35:43.172Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.714 34.799 1503.6353 05:38:08.33M 2015-10-12T04:35:43.372Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.715 34.800 1503.6373 05:38:08.53M 2015-10-12T04:35:43.577Z|I-OCEAN7-304-XXXX| 28.20 13.982 41.711 34.796 1503.6335 05:38:08.73M 2015-10-12T04:35:43.777Z|I-OCEAN7-304-XXXX| 28.20 13.982 41.710 34.795 1503.6320 05:38:08.93M 2015-10-12T04:35:43.982Z|I-OCEAN7-304-XXXX| 28.20 13.982 41.709 34.794 1503.6306 05:38:09.14M 2015-10-12T04:35:44.182Z|I-OCEAN7-304-XXXX| 28.20 13.982 41.708 34.793 1503.6294 05:38:09.34M 2015-10-12T04:35:44.426Z|I-OCEAN7-304-XXXX| 28.20 13.982 41.707 34.793 1503.6288 05:38:09.54M 2015-10-12T04:35:44.627Z|I-OCEAN7-304-XXXX| 28.20 13.982 41.706 34.792 1503.6277 05:38:09.74M 2015-10-12T04:35:44.792Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.705 34.791 1503.6263 05:38:09.94M 2015-10-12T04:35:44.998Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.708 34.794 1503.6284 05:38:10.16M 2015-10-12T04:35:45.197Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.708 34.794 1503.6302 05:38:10.36M 2015-10-12T04:35:45.422Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.704 34.790 1503.6252 05:38:10.55M 2015-10-12T04:35:45.607Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.702 34.788 1503.6227 05:38:10.77M 2015-10-12T04:35:45.807Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.703 34.789 1503.6235 05:38:10.96M 2015-10-12T04:35:46.012Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.704 34.790 1503.6245 05:38:11.17M 2015-10-12T04:35:46.218Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.705 34.790 1503.6255 05:38:11.37M 2015-10-12T04:35:46.417Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.705 34.790 1503.6278 05:38:11.57M 2015-10-12T04:35:46.622Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.715 34.799 1503.6398 05:38:11.77M 2015-10-12T04:35:46.827Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.716 34.801 1503.6370 05:38:11.97M 2015-10-12T04:35:47.066Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.724 34.808 1503.6466 05:38:12.19M 2015-10-12T04:35:47.232Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.723 34.808 1503.6461 05:38:12.39M 2015-10-12T04:35:47.432Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.723 34.807 1503.6454 05:38:12.59M 2015-10-12T04:35:47.637Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.724 34.809 1503.6467 05:38:12.79M 2015-10-12T04:35:47.837Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.724 34.811 1503.6387 05:38:13.01M 2015-10-12T04:35:48.042Z|I-OCEAN7-304-XXXX| 28.12 13.978 41.723 34.811 1503.6376 05:38:13.20M 2015-10-12T04:35:48.248Z|I-OCEAN7-304-XXXX| 28.15 13.978 41.730 34.817 1503.6447 05:38:13.40M 2015-10-12T04:35:48.448Z|I-OCEAN7-304-XXXX| 28.16 13.978 41.727 34.814 1503.6414 05:38:13.60M 2015-10-12T04:35:48.648Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.726 34.814 1503.6398 05:38:13.80M 2015-10-12T04:35:48.853Z|I-OCEAN7-304-XXXX| 28.13 13.978 41.725 34.813 1503.6393 05:38:14.02M 2015-10-12T04:35:49.058Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.724 34.812 1503.6394 05:38:14.22M 2015-10-12T04:35:49.258Z|I-OCEAN7-304-XXXX| 28.19 13.979 41.724 34.812 1503.6403 05:38:14.42M 2015-10-12T04:35:49.467Z|I-OCEAN7-304-XXXX| 28.19 13.979 41.724 34.811 1503.6407 05:38:14.61M 2015-10-12T04:35:49.670Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.722 34.809 1503.6393 05:38:14.82M 2015-10-12T04:35:49.883Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.722 34.809 1503.6394 05:38:15.03M 2015-10-12T04:35:50.073Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.722 34.808 1503.6403 05:38:15.25M 2015-10-12T04:35:50.278Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.722 34.808 1503.6418 05:38:15.43M 2015-10-12T04:35:50.478Z|I-OCEAN7-304-XXXX| 28.21 13.981 41.723 34.808 1503.6442 05:38:15.63M 2015-10-12T04:35:50.683Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.723 34.808 1503.6447 05:38:15.83M 2015-10-12T04:35:50.883Z|I-OCEAN7-304-XXXX| 28.21 13.982 41.723 34.807 1503.6456 05:38:16.05M 2015-10-12T04:35:51.088Z|I-OCEAN7-304-XXXX| 28.21 13.982 41.722 34.807 1503.6451 05:38:16.25M 2015-10-12T04:35:51.293Z|I-OCEAN7-304-XXXX| 28.20 13.982 41.721 34.805 1503.6443 05:38:16.45M 2015-10-12T04:35:51.506Z|I-OCEAN7-304-XXXX| 28.20 13.982 41.719 34.804 1503.6428 05:38:16.65M 2015-10-12T04:35:51.698Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.719 34.803 1503.6421 05:38:16.85M 2015-10-12T04:35:51.898Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.718 34.802 1503.6414 05:38:17.06M 2015-10-12T04:35:52.103Z|I-OCEAN7-304-XXXX| 28.19 13.983 41.716 34.801 1503.6405 05:38:17.26M 2015-10-12T04:35:52.303Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.716 34.800 1503.6399 05:38:17.46M 2015-10-12T04:35:52.509Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.715 34.800 1503.6393 05:38:17.66M 2015-10-12T04:35:52.713Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.717 34.801 1503.6409 05:38:17.86M 2015-10-12T04:35:52.918Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.716 34.800 1503.6403 05:38:18.08M 2015-10-12T04:35:53.118Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.720 34.804 1503.6444 05:38:18.28M 2015-10-12T04:35:53.323Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.720 34.804 1503.6445 05:38:18.48M 2015-10-12T04:35:53.523Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.720 34.804 1503.6443 05:38:18.68M 2015-10-12T04:35:53.728Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.720 34.804 1503.6442 05:38:18.88M 2015-10-12T04:35:53.928Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.720 34.804 1503.6450 05:38:19.09M 2015-10-12T04:35:54.133Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.720 34.804 1503.6449 05:38:19.29M 2015-10-12T04:35:54.353Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.720 34.804 1503.6445 05:38:19.49M 2015-10-12T04:35:54.543Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.721 34.804 1503.6449 05:38:19.71M 2015-10-12T04:35:54.743Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.714 34.798 1503.6388 05:38:19.89M 2015-10-12T04:35:54.943Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.714 34.798 1503.6382 05:38:20.11M 2015-10-12T04:35:55.149Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.719 34.803 1503.6433 05:38:20.31M 2015-10-12T04:35:55.348Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.720 34.804 1503.6439 05:38:20.51M 2015-10-12T04:35:55.553Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.722 34.806 1503.6448 05:38:20.70M 2015-10-12T04:35:55.758Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.722 34.806 1503.6453 05:38:20.90M 2015-10-12T04:35:55.963Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.723 34.807 1503.6459 05:38:21.13M 2015-10-12T04:35:56.163Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.723 34.807 1503.6451 05:38:21.32M 2015-10-12T04:35:56.368Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.722 34.807 1503.6447 05:38:21.52M 2015-10-12T04:35:56.573Z|I-OCEAN7-304-XXXX| 28.20 13.982 41.722 34.807 1503.6445 05:38:21.72M 2015-10-12T04:35:56.773Z|I-OCEAN7-304-XXXX| 28.22 13.982 41.721 34.806 1503.6440 05:38:21.92M 2015-10-12T04:35:56.978Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.721 34.806 1503.6429 05:38:22.14M 2015-10-12T04:35:57.178Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.720 34.805 1503.6417 05:38:22.34M 2015-10-12T04:35:57.383Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.720 34.805 1503.6415 05:38:22.53M 2015-10-12T04:35:57.583Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.713 34.798 1503.6335 05:38:22.74M 2015-10-12T04:35:57.816Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.713 34.798 1503.6338 05:38:22.93M 2015-10-12T04:35:57.993Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.713 34.799 1503.6339 05:38:23.15M 2015-10-12T04:35:58.193Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.714 34.799 1503.6342 05:38:23.35M 2015-10-12T04:35:58.398Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.713 34.799 1503.6342 05:38:23.55M 2015-10-12T04:35:58.603Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.713 34.798 1503.6340 05:38:23.75M 2015-10-12T04:35:58.818Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.713 34.798 1503.6348 05:38:23.95M 2015-10-12T04:35:59.008Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.713 34.798 1503.6340 05:38:24.19M 2015-10-12T04:35:59.208Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.714 34.798 1503.6364 05:38:24.37M 2015-10-12T04:35:59.408Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.714 34.799 1503.6375 05:38:24.57M 2015-10-12T04:35:59.613Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.715 34.800 1503.6382 05:38:24.76M 2015-10-12T04:35:59.818Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.716 34.800 1503.6387 05:38:24.96M