2015-10-12T04:34:00.033Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.712 34.798 1503.6310 05:36:25.19M 2015-10-12T04:34:00.233Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.713 34.799 1503.6326 05:36:25.39M 2015-10-12T04:34:00.438Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.714 34.800 1503.6338 05:36:25.59M 2015-10-12T04:34:00.643Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.715 34.801 1503.6344 05:36:25.79M 2015-10-12T04:34:00.843Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.716 34.802 1503.6344 05:36:26.01M 2015-10-12T04:34:01.048Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.716 34.802 1503.6344 05:36:26.20M 2015-10-12T04:34:01.248Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.715 34.802 1503.6342 05:36:26.40M 2015-10-12T04:34:01.453Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.715 34.801 1503.6345 05:36:26.60M 2015-10-12T04:34:01.658Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.714 34.800 1503.6343 05:36:26.80M 2015-10-12T04:34:01.858Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.713 34.799 1503.6332 05:36:27.02M 2015-10-12T04:34:02.058Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.714 34.799 1503.6338 05:36:27.22M 2015-10-12T04:34:02.263Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.713 34.799 1503.6346 05:36:27.41M 2015-10-12T04:34:02.469Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.714 34.799 1503.6359 05:36:27.61M 2015-10-12T04:34:02.688Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.714 34.799 1503.6371 05:36:27.81M 2015-10-12T04:34:02.873Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.714 34.799 1503.6385 05:36:28.05M 2015-10-12T04:34:03.106Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.715 34.799 1503.6395 05:36:28.23M 2015-10-12T04:34:03.283Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.717 34.801 1503.6423 05:36:28.43M 2015-10-12T04:34:03.483Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.718 34.802 1503.6433 05:36:28.63M 2015-10-12T04:34:03.683Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.718 34.801 1503.6425 05:36:28.83M 2015-10-12T04:34:03.888Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.718 34.802 1503.6434 05:36:29.05M 2015-10-12T04:34:04.093Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.711 34.795 1503.6351 05:36:29.25M 2015-10-12T04:34:04.293Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.711 34.795 1503.6355 05:36:29.45M 2015-10-12T04:34:04.498Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.716 34.800 1503.6409 05:36:29.64M 2015-10-12T04:34:04.703Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.716 34.800 1503.6404 05:36:29.85M 2015-10-12T04:34:04.903Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.714 34.798 1503.6395 05:36:30.06M 2015-10-12T04:34:05.109Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.713 34.797 1503.6377 05:36:30.26M 2015-10-12T04:34:05.308Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.712 34.796 1503.6360 05:36:30.46M 2015-10-12T04:34:05.546Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.711 34.795 1503.6346 05:36:30.66M 2015-10-12T04:34:05.718Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.715 34.799 1503.6387 05:36:30.86M 2015-10-12T04:34:05.923Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.715 34.799 1503.6385 05:36:31.08M 2015-10-12T04:34:06.123Z|I-OCEAN7-304-XXXX| 28.22 13.983 41.716 34.800 1503.6405 05:36:31.28M 2015-10-12T04:34:06.328Z|I-OCEAN7-304-XXXX| 28.22 13.983 41.715 34.800 1503.6395 05:36:31.48M 2015-10-12T04:34:06.528Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.714 34.799 1503.6377 05:36:31.68M 2015-10-12T04:34:06.733Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.713 34.798 1503.6372 05:36:31.87M 2015-10-12T04:34:06.933Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.712 34.797 1503.6357 05:36:32.09M 2015-10-12T04:34:07.153Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.716 34.800 1503.6399 05:36:32.29M 2015-10-12T04:34:07.343Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.717 34.801 1503.6425 05:36:32.51M 2015-10-12T04:34:07.543Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.718 34.802 1503.6433 05:36:32.69M 2015-10-12T04:34:07.748Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.720 34.804 1503.6448 05:36:32.89M 2015-10-12T04:34:07.948Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.719 34.803 1503.6442 05:36:33.11M 2015-10-12T04:34:08.153Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.720 34.804 1503.6449 05:36:33.31M 2015-10-12T04:34:08.353Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.720 34.803 1503.6445 05:36:33.51M 2015-10-12T04:34:08.584Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.720 34.804 1503.6450 05:36:33.71M 2015-10-12T04:34:08.758Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.721 34.804 1503.6461 05:36:33.91M 2015-10-12T04:34:08.963Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.721 34.804 1503.6464 05:36:34.12M 2015-10-12T04:34:09.168Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.721 34.805 1503.6465 05:36:34.32M 2015-10-12T04:34:09.373Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.722 34.806 1503.6466 05:36:34.52M 2015-10-12T04:34:09.573Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.723 34.807 1503.6471 05:36:34.72M 2015-10-12T04:34:09.778Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.724 34.808 1503.6481 05:36:34.92M 2015-10-12T04:34:09.983Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.722 34.806 1503.6454 05:36:35.14M 2015-10-12T04:34:10.183Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.721 34.805 1503.6433 05:36:35.34M 2015-10-12T04:34:10.390Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.720 34.805 1503.6422 05:36:35.54M 2015-10-12T04:34:10.588Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.720 34.805 1503.6412 05:36:35.74M 2015-10-12T04:34:10.793Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.720 34.805 1503.6407 05:36:35.93M 2015-10-12T04:34:10.993Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.720 34.806 1503.6410 05:36:36.15M 2015-10-12T04:34:11.198Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.721 34.806 1503.6418 05:36:36.35M 2015-10-12T04:34:11.403Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.722 34.807 1503.6425 05:36:36.55M 2015-10-12T04:34:11.623Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.722 34.808 1503.6426 05:36:36.75M 2015-10-12T04:34:11.803Z|I-OCEAN7-304-XXXX| 28.20 13.981 41.723 34.809 1503.6439 05:36:36.97M 2015-10-12T04:34:12.008Z|I-OCEAN7-304-XXXX| 28.20 13.981 41.718 34.804 1503.6373 05:36:37.17M 2015-10-12T04:34:12.213Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.717 34.804 1503.6362 05:36:37.37M 2015-10-12T04:34:12.413Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.717 34.803 1503.6360 05:36:37.57M 2015-10-12T04:34:12.618Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.717 34.803 1503.6353 05:36:37.76M 2015-10-12T04:34:12.824Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.716 34.803 1503.6344 05:36:37.96M 2015-10-12T04:34:13.024Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.716 34.803 1503.6331 05:36:38.19M 2015-10-12T04:34:13.223Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.716 34.803 1503.6331 05:36:38.38M 2015-10-12T04:34:13.430Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.716 34.803 1503.6328 05:36:38.58M 2015-10-12T04:34:13.633Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.717 34.804 1503.6335 05:36:38.78M 2015-10-12T04:34:13.839Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.727 34.813 1503.6455 05:36:39.00M 2015-10-12T04:34:14.039Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.727 34.813 1503.6451 05:36:39.20M 2015-10-12T04:34:14.243Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.718 34.805 1503.6353 05:36:39.40M 2015-10-12T04:34:14.449Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.717 34.803 1503.6342 05:36:39.60M 2015-10-12T04:34:14.648Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.717 34.803 1503.6345 05:36:39.80M 2015-10-12T04:34:14.853Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.718 34.805 1503.6359 05:36:40.01M 2015-10-12T04:34:15.053Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.720 34.806 1503.6375 05:36:40.21M 2015-10-12T04:34:15.258Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.721 34.808 1503.6393 05:36:40.41M 2015-10-12T04:34:15.458Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.721 34.808 1503.6389 05:36:40.61M 2015-10-12T04:34:15.663Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.720 34.807 1503.6381 05:36:40.81M 2015-10-12T04:34:15.868Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.720 34.807 1503.6375 05:36:41.03M 2015-10-12T04:34:16.089Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.719 34.806 1503.6371 05:36:41.23M 2015-10-12T04:34:16.274Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.719 34.805 1503.6373 05:36:41.44M 2015-10-12T04:34:16.479Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.718 34.804 1503.6371 05:36:41.63M 2015-10-12T04:34:16.679Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.715 34.801 1503.6348 05:36:41.82M 2015-10-12T04:34:16.884Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.716 34.802 1503.6349 05:36:42.04M 2015-10-12T04:34:17.084Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.716 34.802 1503.6359 05:36:42.24M 2015-10-12T04:34:17.288Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.716 34.802 1503.6361 05:36:42.44M 2015-10-12T04:34:17.489Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.717 34.803 1503.6360 05:36:42.64M 2015-10-12T04:34:17.694Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.718 34.803 1503.6378 05:36:42.84M 2015-10-12T04:34:17.899Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.718 34.804 1503.6383 05:36:43.06M 2015-10-12T04:34:18.099Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.715 34.801 1503.6351 05:36:43.26M 2015-10-12T04:34:18.304Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.715 34.801 1503.6357 05:36:43.46M 2015-10-12T04:34:18.509Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.715 34.801 1503.6365 05:36:43.66M 2015-10-12T04:34:18.714Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.716 34.801 1503.6364 05:36:43.85M 2015-10-12T04:34:18.914Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.716 34.802 1503.6364 05:36:44.08M 2015-10-12T04:34:19.119Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.717 34.802 1503.6370 05:36:44.27M 2015-10-12T04:34:19.319Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.710 34.796 1503.6294 05:36:44.47M 2015-10-12T04:34:19.524Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.710 34.796 1503.6293 05:36:44.67M 2015-10-12T04:34:19.724Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.709 34.795 1503.6283 05:36:44.87M 2015-10-12T04:34:19.929Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.710 34.796 1503.6289 05:36:45.09M 2015-10-12T04:34:20.134Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.709 34.796 1503.6283 05:36:45.29M 2015-10-12T04:34:20.334Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.719 34.805 1503.6378 05:36:45.49M 2015-10-12T04:34:20.554Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.719 34.805 1503.6384 05:36:45.69M 2015-10-12T04:34:20.739Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.718 34.804 1503.6370 05:36:45.90M 2015-10-12T04:34:20.944Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.717 34.804 1503.6355 05:36:46.10M 2015-10-12T04:34:21.144Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.709 34.796 1503.6265 05:36:46.30M 2015-10-12T04:34:21.351Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.708 34.795 1503.6255 05:36:46.50M 2015-10-12T04:34:21.554Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.707 34.794 1503.6254 05:36:46.70M 2015-10-12T04:34:21.754Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.707 34.793 1503.6248 05:36:46.90M 2015-10-12T04:34:21.959Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.706 34.793 1503.6248 05:36:47.12M 2015-10-12T04:34:22.164Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.706 34.792 1503.6251 05:36:47.32M 2015-10-12T04:34:22.364Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.705 34.791 1503.6259 05:36:47.52M 2015-10-12T04:34:22.569Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.709 34.794 1503.6295 05:36:47.72M 2015-10-12T04:34:22.774Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.709 34.795 1503.6305 05:36:47.91M 2015-10-12T04:34:22.974Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.710 34.795 1503.6326 05:36:48.13M 2015-10-12T04:34:23.186Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.712 34.797 1503.6343 05:36:48.33M 2015-10-12T04:34:23.379Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.712 34.796 1503.6345 05:36:48.53M 2015-10-12T04:34:23.584Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.711 34.796 1503.6332 05:36:48.73M 2015-10-12T04:34:23.789Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.714 34.799 1503.6355 05:36:48.93M 2015-10-12T04:34:24.026Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.715 34.799 1503.6373 05:36:49.15M 2015-10-12T04:34:24.226Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.716 34.800 1503.6384 05:36:49.35M 2015-10-12T04:34:24.399Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.718 34.803 1503.6416 05:36:49.55M 2015-10-12T04:34:24.599Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.718 34.802 1503.6406 05:36:49.75M 2015-10-12T04:34:24.799Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.717 34.801 1503.6396 05:36:49.94M 2015-10-12T04:34:25.019Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.715 34.800 1503.6385 05:36:50.16M 2015-10-12T04:34:25.209Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.715 34.799 1503.6377 05:36:50.38M 2015-10-12T04:34:25.414Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.720 34.805 1503.6437 05:36:50.56M 2015-10-12T04:34:25.614Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.723 34.807 1503.6459 05:36:50.76M 2015-10-12T04:34:25.814Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.722 34.806 1503.6451 05:36:50.96M 2015-10-12T04:34:26.019Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.721 34.805 1503.6447 05:36:51.18M 2015-10-12T04:34:26.224Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.721 34.805 1503.6444 05:36:51.38M 2015-10-12T04:34:26.424Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.720 34.804 1503.6433 05:36:51.58M 2015-10-12T04:34:26.630Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.719 34.803 1503.6433 05:36:51.77M 2015-10-12T04:34:26.834Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.719 34.802 1503.6434 05:36:51.97M 2015-10-12T04:34:27.034Z|I-OCEAN7-304-XXXX| 28.19 13.983 41.718 34.802 1503.6426 05:36:52.19M 2015-10-12T04:34:27.239Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.718 34.802 1503.6415 05:36:52.39M 2015-10-12T04:34:27.439Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.718 34.802 1503.6420 05:36:52.59M 2015-10-12T04:34:27.644Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.719 34.803 1503.6425 05:36:52.79M 2015-10-12T04:34:27.844Z|I-OCEAN7-304-XXXX| 28.21 13.983 41.720 34.804 1503.6442 05:36:53.01M 2015-10-12T04:34:28.049Z|I-OCEAN7-304-XXXX| 28.21 13.983 41.721 34.805 1503.6455 05:36:53.21M 2015-10-12T04:34:28.254Z|I-OCEAN7-304-XXXX| 28.20 13.982 41.721 34.806 1503.6453 05:36:53.41M 2015-10-12T04:34:28.454Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.718 34.803 1503.6403 05:36:53.61M 2015-10-12T04:34:28.659Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.717 34.802 1503.6389 05:36:53.80M 2015-10-12T04:34:28.864Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.714 34.800 1503.6349 05:36:54.02M 2015-10-12T04:34:29.064Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.714 34.800 1503.6340 05:36:54.22M 2015-10-12T04:34:29.264Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.719 34.805 1503.6395 05:36:54.42M 2015-10-12T04:34:29.489Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.720 34.805 1503.6400 05:36:54.62M 2015-10-12T04:34:29.674Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.719 34.805 1503.6400 05:36:54.84M 2015-10-12T04:34:29.874Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.719 34.805 1503.6398 05:36:55.04M 2015-10-12T04:34:30.079Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.719 34.805 1503.6396 05:36:55.24M 2015-10-12T04:34:30.284Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.719 34.805 1503.6398 05:36:55.44M 2015-10-12T04:34:30.489Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.719 34.805 1503.6393 05:36:55.64M 2015-10-12T04:34:30.689Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.719 34.805 1503.6399 05:36:55.84M 2015-10-12T04:34:30.889Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.719 34.805 1503.6394 05:36:56.05M 2015-10-12T04:34:31.094Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.718 34.804 1503.6388 05:36:56.25M 2015-10-12T04:34:31.299Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.717 34.803 1503.6376 05:36:56.45M 2015-10-12T04:34:31.499Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.717 34.802 1503.6376 05:36:56.65M 2015-10-12T04:34:31.706Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.703 34.789 1503.6232 05:36:56.85M 2015-10-12T04:34:31.904Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.702 34.787 1503.6223 05:36:57.07M 2015-10-12T04:34:32.109Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.704 34.789 1503.6249 05:36:57.27M 2015-10-12T04:34:32.327Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.705 34.790 1503.6261 05:36:57.47M 2015-10-12T04:34:32.514Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.706 34.792 1503.6279 05:36:57.67M 2015-10-12T04:34:32.746Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.708 34.794 1503.6300 05:36:57.86M 2015-10-12T04:34:32.924Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.710 34.795 1503.6324 05:36:58.08M 2015-10-12T04:34:33.124Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.708 34.793 1503.6306 05:36:58.28M 2015-10-12T04:34:33.329Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.708 34.792 1503.6309 05:36:58.48M 2015-10-12T04:34:33.534Z|I-OCEAN7-304-XXXX| 28.19 13.983 41.708 34.792 1503.6320 05:36:58.68M 2015-10-12T04:34:33.734Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.714 34.798 1503.6379 05:36:58.88M 2015-10-12T04:34:33.955Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.713 34.797 1503.6377 05:36:59.10M 2015-10-12T04:34:34.139Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.713 34.797 1503.6371 05:36:59.32M 2015-10-12T04:34:34.344Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.718 34.802 1503.6433 05:36:59.50M 2015-10-12T04:34:34.544Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.719 34.803 1503.6434 05:36:59.70M 2015-10-12T04:34:34.749Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.720 34.804 1503.6437 05:36:59.89M 2015-10-12T04:34:34.949Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.721 34.805 1503.6455 05:37:00.11M 2015-10-12T04:34:35.155Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.722 34.806 1503.6462 05:37:00.31M 2015-10-12T04:34:35.355Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.722 34.806 1503.6466 05:37:00.51M 2015-10-12T04:34:35.564Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.724 34.807 1503.6476 05:37:00.71M 2015-10-12T04:34:35.764Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.724 34.808 1503.6486 05:37:00.91M 2015-10-12T04:34:35.964Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.724 34.808 1503.6482 05:37:01.13M 2015-10-12T04:34:36.186Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.724 34.809 1503.6477 05:37:01.33M 2015-10-12T04:34:36.374Z|I-OCEAN7-304-XXXX| 28.21 13.982 41.724 34.809 1503.6482 05:37:01.53M 2015-10-12T04:34:36.579Z|I-OCEAN7-304-XXXX| 28.21 13.982 41.724 34.808 1503.6477 05:37:01.72M 2015-10-12T04:34:36.779Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.725 34.810 1503.6495 05:37:01.93M 2015-10-12T04:34:36.984Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.726 34.810 1503.6493 05:37:02.14M 2015-10-12T04:34:37.189Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.720 34.804 1503.6429 05:37:02.34M 2015-10-12T04:34:37.390Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.718 34.803 1503.6406 05:37:02.54M 2015-10-12T04:34:37.589Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.717 34.802 1503.6401 05:37:02.74M 2015-10-12T04:34:37.794Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.704 34.789 1503.6254 05:37:02.94M 2015-10-12T04:34:37.999Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.702 34.788 1503.6241 05:37:03.16M 2015-10-12T04:34:38.199Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.702 34.787 1503.6230 05:37:03.36M 2015-10-12T04:34:38.420Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.701 34.786 1503.6218 05:37:03.55M 2015-10-12T04:34:38.605Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.700 34.786 1503.6215 05:37:03.77M 2015-10-12T04:34:38.810Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.700 34.785 1503.6212 05:37:03.95M 2015-10-12T04:34:39.015Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.700 34.785 1503.6215 05:37:04.17M 2015-10-12T04:34:39.215Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.699 34.785 1503.6218 05:37:04.37M 2015-10-12T04:34:39.419Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.700 34.785 1503.6226 05:37:04.57M 2015-10-12T04:34:39.625Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.708 34.793 1503.6318 05:37:04.77M 2015-10-12T04:34:39.825Z|I-OCEAN7-304-XXXX| 28.20 13.983 41.708 34.793 1503.6324 05:37:04.97M 2015-10-12T04:34:40.025Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.708 34.793 1503.6317 05:37:05.19M 2015-10-12T04:34:40.230Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.707 34.792 1503.6307 05:37:05.38M 2015-10-12T04:34:40.435Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.707 34.792 1503.6296 05:37:05.58M 2015-10-12T04:34:40.640Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.707 34.792 1503.6285 05:37:05.79M 2015-10-12T04:34:40.840Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.698 34.784 1503.6182 05:37:06.00M 2015-10-12T04:34:41.040Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.697 34.783 1503.6174 05:37:06.20M 2015-10-12T04:34:41.250Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.696 34.783 1503.6167 05:37:06.40M 2015-10-12T04:34:41.445Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.696 34.782 1503.6166 05:37:06.60M 2015-10-12T04:34:41.650Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.703 34.789 1503.6249 05:37:06.80M 2015-10-12T04:34:41.855Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.705 34.790 1503.6262 05:37:07.02M 2015-10-12T04:34:42.055Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.706 34.791 1503.6288 05:37:07.22M 2015-10-12T04:34:42.260Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.708 34.793 1503.6307 05:37:07.42M 2015-10-12T04:34:42.465Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.710 34.795 1503.6324 05:37:07.62M 2015-10-12T04:34:42.670Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.712 34.796 1503.6344 05:37:07.81M 2015-10-12T04:34:42.890Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.713 34.798 1503.6350 05:37:08.03M 2015-10-12T04:34:43.075Z|I-OCEAN7-304-XXXX| 28.22 13.982 41.714 34.799 1503.6377 05:37:08.25M 2015-10-12T04:34:43.280Z|I-OCEAN7-304-XXXX| 28.21 13.982 41.714 34.799 1503.6377 05:37:08.43M 2015-10-12T04:34:43.480Z|I-OCEAN7-304-XXXX| 28.20 13.983 41.719 34.803 1503.6431 05:37:08.63M 2015-10-12T04:34:43.680Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.719 34.803 1503.6422 05:37:08.83M 2015-10-12T04:34:43.885Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.717 34.801 1503.6420 05:37:09.05M 2015-10-12T04:34:44.090Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.717 34.800 1503.6418 05:37:09.25M 2015-10-12T04:34:44.290Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.717 34.800 1503.6418 05:37:09.45M 2015-10-12T04:34:44.495Z|I-OCEAN7-304-XXXX| 28.17 13.984 41.717 34.801 1503.6425 05:37:09.65M 2015-10-12T04:34:44.695Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.717 34.800 1503.6420 05:37:09.84M 2015-10-12T04:34:44.900Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.717 34.800 1503.6420 05:37:10.06M 2015-10-12T04:34:45.105Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.716 34.800 1503.6407 05:37:10.26M 2015-10-12T04:34:45.310Z|I-OCEAN7-304-XXXX| 28.21 13.983 41.715 34.799 1503.6406 05:37:10.46M 2015-10-12T04:34:45.510Z|I-OCEAN7-304-XXXX| 28.20 13.983 41.717 34.801 1503.6421 05:37:10.66M 2015-10-12T04:34:45.715Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.715 34.799 1503.6394 05:37:10.86M 2015-10-12T04:34:45.915Z|I-OCEAN7-304-XXXX| 28.19 13.983 41.715 34.799 1503.6394 05:37:11.08M 2015-10-12T04:34:46.120Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.714 34.798 1503.6377 05:37:11.28M 2015-10-12T04:34:46.325Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.714 34.798 1503.6379 05:37:11.47M 2015-10-12T04:34:46.525Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.714 34.798 1503.6383 05:37:11.67M 2015-10-12T04:34:46.730Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.714 34.798 1503.6378 05:37:11.87M 2015-10-12T04:34:46.930Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.714 34.799 1503.6372 05:37:12.09M 2015-10-12T04:34:47.135Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.713 34.798 1503.6355 05:37:12.29M 2015-10-12T04:34:47.355Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.713 34.798 1503.6361 05:37:12.49M 2015-10-12T04:34:47.540Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.713 34.798 1503.6355 05:37:12.71M 2015-10-12T04:34:47.745Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.713 34.798 1503.6348 05:37:12.89M 2015-10-12T04:34:47.945Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.713 34.799 1503.6354 05:37:13.11M 2015-10-12T04:34:48.150Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.714 34.799 1503.6355 05:37:13.31M 2015-10-12T04:34:48.352Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.714 34.799 1503.6353 05:37:13.51M 2015-10-12T04:34:48.555Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.714 34.799 1503.6353 05:37:13.70M 2015-10-12T04:34:48.760Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.713 34.798 1503.6348 05:37:13.90M 2015-10-12T04:34:48.960Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.713 34.798 1503.6348 05:37:14.12M 2015-10-12T04:34:49.165Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.713 34.798 1503.6342 05:37:14.32M 2015-10-12T04:34:49.365Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.720 34.805 1503.6422 05:37:14.52M 2015-10-12T04:34:49.570Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.719 34.804 1503.6412 05:37:14.72M 2015-10-12T04:34:49.775Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.718 34.803 1503.6403 05:37:14.92M 2015-10-12T04:34:49.975Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.715 34.800 1503.6365 05:37:15.14M 2015-10-12T04:34:50.180Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.716 34.801 1503.6376 05:37:15.34M 2015-10-12T04:34:50.380Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.716 34.801 1503.6371 05:37:15.53M 2015-10-12T04:34:50.585Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.715 34.800 1503.6365 05:37:15.73M 2015-10-12T04:34:50.790Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.715 34.800 1503.6360 05:37:15.93M 2015-10-12T04:34:50.995Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.714 34.799 1503.6350 05:37:16.15M 2015-10-12T04:34:51.226Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.713 34.799 1503.6342 05:37:16.35M 2015-10-12T04:34:51.400Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.716 34.801 1503.6364 05:37:16.55M 2015-10-12T04:34:51.600Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.716 34.801 1503.6368 05:37:16.75M 2015-10-12T04:34:51.820Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.716 34.802 1503.6375 05:37:16.95M 2015-10-12T04:34:52.005Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.716 34.801 1503.6364 05:37:17.18M 2015-10-12T04:34:52.205Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.715 34.801 1503.6357 05:37:17.37M 2015-10-12T04:34:52.415Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.715 34.801 1503.6364 05:37:17.56M 2015-10-12T04:34:52.615Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.716 34.801 1503.6371 05:37:17.76M 2015-10-12T04:34:52.820Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.717 34.802 1503.6368 05:37:17.96M 2015-10-12T04:34:53.020Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.717 34.803 1503.6375 05:37:18.18M 2015-10-12T04:34:53.225Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.717 34.802 1503.6368 05:37:18.38M 2015-10-12T04:34:53.430Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.718 34.803 1503.6384 05:37:18.58M 2015-10-12T04:34:53.631Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.720 34.805 1503.6415 05:37:18.78M 2015-10-12T04:34:53.835Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.721 34.806 1503.6428 05:37:19.00M 2015-10-12T04:34:54.040Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.725 34.809 1503.6465 05:37:19.20M 2015-10-12T04:34:54.235Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.724 34.809 1503.6461 05:37:19.40M 2015-10-12T04:34:54.440Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.724 34.808 1503.6460 05:37:19.59M 2015-10-12T04:34:54.645Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.723 34.808 1503.6455 05:37:19.79M 2015-10-12T04:34:54.845Z|I-OCEAN7-304-XXXX| 28.21 13.981 41.724 34.809 1503.6459 05:37:20.01M 2015-10-12T04:34:55.050Z|I-OCEAN7-304-XXXX| 28.21 13.982 41.722 34.807 1503.6451 05:37:20.21M 2015-10-12T04:34:55.255Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.722 34.806 1503.6439 05:37:20.41M 2015-10-12T04:34:55.455Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.721 34.806 1503.6443 05:37:20.61M 2015-10-12T04:34:55.660Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.721 34.806 1503.6432 05:37:20.81M 2015-10-12T04:34:55.865Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.721 34.806 1503.6440 05:37:21.03M 2015-10-12T04:34:56.065Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.714 34.799 1503.6362 05:37:21.23M 2015-10-12T04:34:56.290Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.713 34.797 1503.6354 05:37:21.43M 2015-10-12T04:34:56.470Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.714 34.799 1503.6372 05:37:21.64M 2015-10-12T04:34:56.675Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.715 34.799 1503.6379 05:37:21.82M 2015-10-12T04:34:56.880Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.715 34.800 1503.6384 05:37:22.04M 2015-10-12T04:34:57.085Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.711 34.796 1503.6344 05:37:22.24M 2015-10-12T04:34:57.285Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.710 34.795 1503.6318 05:37:22.44M 2015-10-12T04:34:57.506Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.709 34.795 1503.6313 05:37:22.64M 2015-10-12T04:34:57.695Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.708 34.794 1503.6298 05:37:22.84M 2015-10-12T04:34:57.895Z|I-OCEAN7-304-XXXX| 28.20 13.982 41.707 34.793 1503.6285 05:37:23.06M 2015-10-12T04:34:58.100Z|I-OCEAN7-304-XXXX| 28.20 13.982 41.707 34.793 1503.6278 05:37:23.26M 2015-10-12T04:34:58.300Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.717 34.803 1503.6379 05:37:23.46M 2015-10-12T04:34:58.500Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.719 34.805 1503.6395 05:37:23.65M 2015-10-12T04:34:58.706Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.721 34.806 1503.6412 05:37:23.85M 2015-10-12T04:34:58.911Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.722 34.807 1503.6427 05:37:24.07M 2015-10-12T04:34:59.115Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.723 34.808 1503.6431 05:37:24.27M 2015-10-12T04:34:59.315Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.724 34.809 1503.6450 05:37:24.47M 2015-10-12T04:34:59.520Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.725 34.811 1503.6458 05:37:24.67M 2015-10-12T04:34:59.715Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.720 34.806 1503.6388 05:37:24.87M 2015-10-12T04:34:59.925Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.719 34.805 1503.6377 05:37:25.08M