2015-10-12T04:33:00.155Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.713 34.798 1503.6348 05:35:25.29M 2015-10-12T04:33:00.345Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.711 34.797 1503.6327 05:35:25.50M 2015-10-12T04:33:00.545Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.707 34.793 1503.6268 05:35:25.69M 2015-10-12T04:33:00.750Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.708 34.794 1503.6279 05:35:25.89M 2015-10-12T04:33:00.950Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.707 34.793 1503.6279 05:35:26.11M 2015-10-12T04:33:01.155Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.707 34.793 1503.6279 05:35:26.31M 2015-10-12T04:33:01.360Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.708 34.793 1503.6292 05:35:26.51M 2015-10-12T04:33:01.560Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.714 34.799 1503.6366 05:35:26.71M 2015-10-12T04:33:01.765Z|I-OCEAN7-304-XXXX| 28.19 13.983 41.715 34.799 1503.6381 05:35:26.90M 2015-10-12T04:33:01.965Z|I-OCEAN7-304-XXXX| 28.19 13.983 41.715 34.799 1503.6387 05:35:27.12M 2015-10-12T04:33:02.170Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.715 34.799 1503.6387 05:35:27.32M 2015-10-12T04:33:02.370Z|I-OCEAN7-304-XXXX| 28.20 13.983 41.715 34.799 1503.6384 05:35:27.52M 2015-10-12T04:33:02.575Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.715 34.800 1503.6381 05:35:27.72M 2015-10-12T04:33:02.786Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.716 34.800 1503.6390 05:35:27.92M 2015-10-12T04:33:02.975Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.704 34.789 1503.6259 05:35:28.14M 2015-10-12T04:33:03.180Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.702 34.787 1503.6237 05:35:28.33M 2015-10-12T04:33:03.386Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.703 34.788 1503.6252 05:35:28.53M 2015-10-12T04:33:03.591Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.705 34.790 1503.6276 05:35:28.73M 2015-10-12T04:33:03.795Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.707 34.791 1503.6299 05:35:28.93M 2015-10-12T04:33:03.995Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.709 34.794 1503.6326 05:35:29.15M 2015-10-12T04:33:04.195Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.710 34.794 1503.6324 05:35:29.35M 2015-10-12T04:33:04.400Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.711 34.795 1503.6334 05:35:29.55M 2015-10-12T04:33:04.621Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.712 34.796 1503.6349 05:35:29.75M 2015-10-12T04:33:04.810Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.713 34.797 1503.6367 05:35:29.96M 2015-10-12T04:33:05.010Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.713 34.797 1503.6379 05:35:30.17M 2015-10-12T04:33:05.210Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.714 34.798 1503.6382 05:35:30.37M 2015-10-12T04:33:05.415Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.714 34.798 1503.6389 05:35:30.56M 2015-10-12T04:33:05.621Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.714 34.798 1503.6390 05:35:30.76M 2015-10-12T04:33:05.825Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.714 34.798 1503.6378 05:35:30.96M 2015-10-12T04:33:06.025Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.714 34.798 1503.6367 05:35:31.18M 2015-10-12T04:33:06.231Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.715 34.799 1503.6376 05:35:31.38M 2015-10-12T04:33:06.435Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.711 34.796 1503.6333 05:35:31.58M 2015-10-12T04:33:06.635Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.710 34.795 1503.6326 05:35:31.78M 2015-10-12T04:33:06.836Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.709 34.794 1503.6310 05:35:32.00M 2015-10-12T04:33:07.041Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.708 34.793 1503.6294 05:35:32.20M 2015-10-12T04:33:07.245Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.706 34.792 1503.6285 05:35:32.40M 2015-10-12T04:33:07.451Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.709 34.794 1503.6312 05:35:32.60M 2015-10-12T04:33:07.651Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.721 34.806 1503.6437 05:35:32.80M 2015-10-12T04:33:07.856Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.721 34.805 1503.6427 05:35:33.01M 2015-10-12T04:33:08.056Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.719 34.804 1503.6416 05:35:33.21M 2015-10-12T04:33:08.261Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.718 34.803 1503.6404 05:35:33.41M 2015-10-12T04:33:08.466Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.716 34.801 1503.6389 05:35:33.61M 2015-10-12T04:33:08.666Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.713 34.798 1503.6349 05:35:33.81M 2015-10-12T04:33:08.871Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.713 34.797 1503.6350 05:35:34.03M 2015-10-12T04:33:09.086Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.712 34.797 1503.6342 05:35:34.23M 2015-10-12T04:33:09.276Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.711 34.796 1503.6337 05:35:34.44M 2015-10-12T04:33:09.476Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.710 34.795 1503.6320 05:35:34.62M 2015-10-12T04:33:09.681Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.712 34.797 1503.6345 05:35:34.82M 2015-10-12T04:33:09.881Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.710 34.795 1503.6327 05:35:35.04M 2015-10-12T04:33:10.086Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.709 34.794 1503.6310 05:35:35.24M 2015-10-12T04:33:10.291Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.707 34.793 1503.6285 05:35:35.44M 2015-10-12T04:33:10.491Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.705 34.791 1503.6262 05:35:35.64M 2015-10-12T04:33:10.696Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.705 34.791 1503.6260 05:35:35.84M 2015-10-12T04:33:10.901Z|I-OCEAN7-304-XXXX| 28.21 13.982 41.705 34.791 1503.6268 05:35:36.06M 2015-10-12T04:33:11.106Z|I-OCEAN7-304-XXXX| 28.20 13.982 41.706 34.792 1503.6272 05:35:36.26M 2015-10-12T04:33:11.306Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.718 34.803 1503.6388 05:35:36.46M 2015-10-12T04:33:11.506Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.718 34.803 1503.6394 05:35:36.65M 2015-10-12T04:33:11.711Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.718 34.803 1503.6396 05:35:36.85M 2015-10-12T04:33:11.916Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.710 34.796 1503.6295 05:35:37.07M 2015-10-12T04:33:12.116Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.709 34.795 1503.6281 05:35:37.27M 2015-10-12T04:33:12.321Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.708 34.794 1503.6281 05:35:37.47M 2015-10-12T04:33:12.526Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.707 34.793 1503.6270 05:35:37.67M 2015-10-12T04:33:12.726Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.706 34.792 1503.6256 05:35:37.87M 2015-10-12T04:33:12.926Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.705 34.791 1503.6252 05:35:38.09M 2015-10-12T04:33:13.131Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.704 34.790 1503.6252 05:35:38.28M 2015-10-12T04:33:13.336Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.715 34.800 1503.6376 05:35:38.49M 2015-10-12T04:33:13.556Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.715 34.800 1503.6379 05:35:38.68M 2015-10-12T04:33:13.741Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.715 34.799 1503.6376 05:35:38.90M 2015-10-12T04:33:13.946Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.715 34.799 1503.6378 05:35:39.10M 2015-10-12T04:33:14.146Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.714 34.799 1503.6371 05:35:39.30M 2015-10-12T04:33:14.351Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.714 34.798 1503.6367 05:35:39.50M 2015-10-12T04:33:14.551Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.713 34.798 1503.6361 05:35:39.70M 2015-10-12T04:33:14.751Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.712 34.797 1503.6346 05:35:39.90M 2015-10-12T04:33:14.961Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.712 34.797 1503.6350 05:35:40.11M 2015-10-12T04:33:15.161Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.713 34.797 1503.6359 05:35:40.32M 2015-10-12T04:33:15.366Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.713 34.798 1503.6361 05:35:40.51M 2015-10-12T04:33:15.571Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.714 34.799 1503.6359 05:35:40.71M 2015-10-12T04:33:15.771Z|I-OCEAN7-304-XXXX| 28.23 13.982 41.714 34.799 1503.6378 05:35:40.91M 2015-10-12T04:33:15.977Z|I-OCEAN7-304-XXXX| 28.23 13.982 41.715 34.800 1503.6379 05:35:41.13M 2015-10-12T04:33:16.177Z|I-OCEAN7-304-XXXX| 28.23 13.982 41.716 34.801 1503.6377 05:35:41.33M 2015-10-12T04:33:16.381Z|I-OCEAN7-304-XXXX| 28.22 13.981 41.717 34.802 1503.6383 05:35:41.53M 2015-10-12T04:33:16.586Z|I-OCEAN7-304-XXXX| 28.22 13.981 41.717 34.803 1503.6383 05:35:41.73M 2015-10-12T04:33:16.792Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.718 34.804 1503.6371 05:35:41.93M 2015-10-12T04:33:16.993Z|I-OCEAN7-304-XXXX| 28.20 13.982 41.718 34.802 1503.6411 05:35:42.15M 2015-10-12T04:33:17.196Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.719 34.803 1503.6420 05:35:42.35M 2015-10-12T04:33:17.396Z|I-OCEAN7-304-XXXX| 28.20 13.983 41.720 34.804 1503.6438 05:35:42.55M 2015-10-12T04:33:17.596Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.720 34.804 1503.6440 05:35:42.74M 2015-10-12T04:33:17.806Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.720 34.804 1503.6448 05:35:42.94M 2015-10-12T04:33:18.021Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.711 34.796 1503.6353 05:35:43.16M 2015-10-12T04:33:18.206Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.708 34.792 1503.6328 05:35:43.38M 2015-10-12T04:33:18.411Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.709 34.793 1503.6344 05:35:43.56M 2015-10-12T04:33:18.616Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.719 34.803 1503.6445 05:35:43.76M 2015-10-12T04:33:18.816Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.719 34.802 1503.6426 05:35:43.96M 2015-10-12T04:33:19.021Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.718 34.802 1503.6415 05:35:44.18M 2015-10-12T04:33:19.226Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.718 34.802 1503.6425 05:35:44.38M 2015-10-12T04:33:19.426Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.717 34.801 1503.6421 05:35:44.57M 2015-10-12T04:33:19.626Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.717 34.801 1503.6422 05:35:44.77M 2015-10-12T04:33:19.831Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.717 34.801 1503.6417 05:35:44.97M 2015-10-12T04:33:20.066Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.717 34.802 1503.6405 05:35:45.19M 2015-10-12T04:33:20.236Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.717 34.801 1503.6403 05:35:45.39M 2015-10-12T04:33:20.436Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.712 34.797 1503.6357 05:35:45.59M 2015-10-12T04:33:20.646Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.711 34.796 1503.6345 05:35:45.78M 2015-10-12T04:33:20.846Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.710 34.795 1503.6327 05:35:46.01M 2015-10-12T04:33:21.046Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.709 34.794 1503.6310 05:35:46.21M 2015-10-12T04:33:21.251Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.707 34.793 1503.6290 05:35:46.40M 2015-10-12T04:33:21.456Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.709 34.794 1503.6301 05:35:46.60M 2015-10-12T04:33:21.661Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.709 34.795 1503.6311 05:35:46.80M 2015-10-12T04:33:21.861Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.711 34.796 1503.6318 05:35:47.02M 2015-10-12T04:33:22.066Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.712 34.798 1503.6334 05:35:47.22M 2015-10-12T04:33:22.266Z|I-OCEAN7-304-XXXX| 28.20 13.982 41.714 34.799 1503.6354 05:35:47.42M 2015-10-12T04:33:22.486Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.715 34.801 1503.6359 05:35:47.62M 2015-10-12T04:33:22.676Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.716 34.802 1503.6366 05:35:47.83M 2015-10-12T04:33:22.876Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.722 34.807 1503.6429 05:35:48.04M 2015-10-12T04:33:23.076Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.715 34.801 1503.6361 05:35:48.24M 2015-10-12T04:33:23.281Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.716 34.802 1503.6373 05:35:48.43M 2015-10-12T04:33:23.506Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.718 34.803 1503.6394 05:35:48.63M 2015-10-12T04:33:23.691Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.723 34.808 1503.6458 05:35:48.83M 2015-10-12T04:33:23.891Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.723 34.807 1503.6449 05:35:49.05M 2015-10-12T04:33:24.106Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.722 34.807 1503.6442 05:35:49.25M 2015-10-12T04:33:24.296Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.721 34.806 1503.6440 05:35:49.45M 2015-10-12T04:33:24.496Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.721 34.805 1503.6434 05:35:49.65M 2015-10-12T04:33:24.706Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.720 34.804 1503.6426 05:35:49.84M 2015-10-12T04:33:24.906Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.720 34.804 1503.6422 05:35:50.07M 2015-10-12T04:33:25.111Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.714 34.799 1503.6356 05:35:50.26M 2015-10-12T04:33:25.311Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.712 34.797 1503.6339 05:35:50.46M 2015-10-12T04:33:25.516Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.711 34.796 1503.6331 05:35:50.66M 2015-10-12T04:33:25.716Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.709 34.794 1503.6318 05:35:50.86M 2015-10-12T04:33:25.922Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.710 34.795 1503.6331 05:35:51.08M 2015-10-12T04:33:26.126Z|I-OCEAN7-304-XXXX| 28.19 13.983 41.711 34.796 1503.6337 05:35:51.28M 2015-10-12T04:33:26.331Z|I-OCEAN7-304-XXXX| 28.20 13.982 41.711 34.796 1503.6339 05:35:51.48M 2015-10-12T04:33:26.531Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.712 34.797 1503.6337 05:35:51.68M 2015-10-12T04:33:26.736Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.712 34.798 1503.6333 05:35:51.88M 2015-10-12T04:33:26.956Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.713 34.798 1503.6344 05:35:52.10M 2015-10-12T04:33:27.141Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.714 34.799 1503.6356 05:35:52.31M 2015-10-12T04:33:27.351Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.718 34.803 1503.6409 05:35:52.49M 2015-10-12T04:33:27.548Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.718 34.803 1503.6407 05:35:52.69M 2015-10-12T04:33:27.752Z|I-OCEAN7-304-XXXX| 28.21 13.982 41.719 34.803 1503.6426 05:35:52.89M 2015-10-12T04:33:27.957Z|I-OCEAN7-304-XXXX| 28.21 13.982 41.720 34.804 1503.6439 05:35:53.11M 2015-10-12T04:33:28.157Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.715 34.800 1503.6385 05:35:53.31M 2015-10-12T04:33:28.362Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.715 34.799 1503.6383 05:35:53.51M 2015-10-12T04:33:28.561Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.715 34.799 1503.6373 05:35:53.71M 2015-10-12T04:33:28.767Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.715 34.799 1503.6375 05:35:53.91M 2015-10-12T04:33:28.971Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.712 34.796 1503.6346 05:35:54.13M 2015-10-12T04:33:29.167Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.712 34.797 1503.6359 05:35:54.33M 2015-10-12T04:33:29.376Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.712 34.797 1503.6361 05:35:54.52M 2015-10-12T04:33:29.576Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.717 34.801 1503.6404 05:35:54.72M 2015-10-12T04:33:29.782Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.716 34.800 1503.6390 05:35:54.92M 2015-10-12T04:33:29.989Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.704 34.789 1503.6267 05:35:55.14M 2015-10-12T04:33:30.188Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.703 34.788 1503.6260 05:35:55.34M 2015-10-12T04:33:30.386Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.702 34.787 1503.6234 05:35:55.54M 2015-10-12T04:33:30.592Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.700 34.786 1503.6215 05:35:55.74M 2015-10-12T04:33:30.797Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.705 34.791 1503.6256 05:35:55.94M 2015-10-12T04:33:30.997Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.706 34.792 1503.6266 05:35:56.15M 2015-10-12T04:33:31.202Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.707 34.794 1503.6268 05:35:56.35M 2015-10-12T04:33:31.422Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.709 34.795 1503.6272 05:35:56.56M 2015-10-12T04:33:31.607Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.710 34.796 1503.6282 05:35:56.77M 2015-10-12T04:33:31.812Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.711 34.798 1503.6299 05:35:56.95M 2015-10-12T04:33:32.017Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.714 34.800 1503.6322 05:35:57.17M 2015-10-12T04:33:32.217Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.716 34.802 1503.6339 05:35:57.37M 2015-10-12T04:33:32.422Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.716 34.803 1503.6349 05:35:57.57M 2015-10-12T04:33:32.622Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.717 34.803 1503.6362 05:35:57.77M 2015-10-12T04:33:32.827Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.717 34.804 1503.6367 05:35:57.96M 2015-10-12T04:33:33.032Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.718 34.804 1503.6370 05:35:58.19M 2015-10-12T04:33:33.232Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.718 34.804 1503.6376 05:35:58.39M 2015-10-12T04:33:33.437Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.718 34.805 1503.6377 05:35:58.58M 2015-10-12T04:33:33.637Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.719 34.805 1503.6381 05:35:58.78M 2015-10-12T04:33:33.842Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.720 34.805 1503.6382 05:35:59.00M 2015-10-12T04:33:34.042Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.719 34.805 1503.6390 05:35:59.20M 2015-10-12T04:33:34.247Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.718 34.804 1503.6387 05:35:59.40M 2015-10-12T04:33:34.452Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.717 34.802 1503.6390 05:35:59.60M 2015-10-12T04:33:34.652Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.717 34.802 1503.6395 05:35:59.80M 2015-10-12T04:33:34.857Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.717 34.802 1503.6399 05:36:00.02M 2015-10-12T04:33:35.057Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.717 34.802 1503.6404 05:36:00.22M 2015-10-12T04:33:35.262Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.716 34.800 1503.6396 05:36:00.41M 2015-10-12T04:33:35.468Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.714 34.799 1503.6379 05:36:00.61M 2015-10-12T04:33:35.691Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.714 34.798 1503.6367 05:36:00.81M 2015-10-12T04:33:35.887Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.714 34.798 1503.6360 05:36:01.03M 2015-10-12T04:33:36.106Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.713 34.798 1503.6351 05:36:01.25M 2015-10-12T04:33:36.277Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.713 34.798 1503.6349 05:36:01.43M 2015-10-12T04:33:36.482Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.712 34.797 1503.6342 05:36:01.63M 2015-10-12T04:33:36.682Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.712 34.798 1503.6343 05:36:01.83M 2015-10-12T04:33:36.882Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.713 34.798 1503.6342 05:36:02.05M 2015-10-12T04:33:37.092Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.713 34.799 1503.6334 05:36:02.24M 2015-10-12T04:33:37.292Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.709 34.795 1503.6302 05:36:02.45M 2015-10-12T04:33:37.497Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.709 34.794 1503.6300 05:36:02.64M 2015-10-12T04:33:37.697Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.709 34.794 1503.6294 05:36:02.84M 2015-10-12T04:33:37.902Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.708 34.794 1503.6294 05:36:03.06M 2015-10-12T04:33:38.146Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.708 34.793 1503.6304 05:36:03.26M 2015-10-12T04:33:38.307Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.708 34.793 1503.6317 05:36:03.46M 2015-10-12T04:33:38.512Z|I-OCEAN7-304-XXXX| 28.21 13.984 41.708 34.792 1503.6331 05:36:03.66M 2015-10-12T04:33:38.746Z|I-OCEAN7-304-XXXX| 28.20 13.982 41.708 34.793 1503.6294 05:36:03.86M 2015-10-12T04:33:38.917Z|I-OCEAN7-304-XXXX| 28.19 13.983 41.708 34.794 1503.6313 05:36:04.08M 2015-10-12T04:33:39.117Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.709 34.794 1503.6329 05:36:04.27M 2015-10-12T04:33:39.322Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.710 34.794 1503.6338 05:36:04.47M 2015-10-12T04:33:39.527Z|I-OCEAN7-304-XXXX| 28.21 13.983 41.710 34.794 1503.6349 05:36:04.67M 2015-10-12T04:33:39.746Z|I-OCEAN7-304-XXXX| 28.23 13.983 41.704 34.788 1503.6290 05:36:04.87M 2015-10-12T04:33:39.932Z|I-OCEAN7-304-XXXX| 28.20 13.983 41.702 34.787 1503.6266 05:36:05.09M 2015-10-12T04:33:40.137Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.701 34.785 1503.6245 05:36:05.29M 2015-10-12T04:33:40.357Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.702 34.786 1503.6254 05:36:05.49M 2015-10-12T04:33:40.546Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.702 34.787 1503.6251 05:36:05.70M 2015-10-12T04:33:40.742Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.702 34.788 1503.6243 05:36:05.89M 2015-10-12T04:33:40.947Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.703 34.788 1503.6235 05:36:06.10M 2015-10-12T04:33:41.152Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.703 34.789 1503.6233 05:36:06.30M 2015-10-12T04:33:41.352Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.704 34.790 1503.6239 05:36:06.50M 2015-10-12T04:33:41.557Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.706 34.792 1503.6251 05:36:06.70M 2015-10-12T04:33:41.757Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.706 34.792 1503.6262 05:36:06.90M 2015-10-12T04:33:41.962Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.706 34.793 1503.6266 05:36:07.12M 2015-10-12T04:33:42.162Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.717 34.803 1503.6377 05:36:07.32M 2015-10-12T04:33:42.367Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.718 34.804 1503.6382 05:36:07.52M 2015-10-12T04:33:42.572Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.719 34.805 1503.6378 05:36:07.71M 2015-10-12T04:33:42.772Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.719 34.805 1503.6377 05:36:07.92M 2015-10-12T04:33:42.977Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.717 34.804 1503.6362 05:36:08.14M 2015-10-12T04:33:43.182Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.716 34.803 1503.6353 05:36:08.33M 2015-10-12T04:33:43.382Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.716 34.802 1503.6335 05:36:08.53M 2015-10-12T04:33:43.587Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.715 34.802 1503.6335 05:36:08.73M 2015-10-12T04:33:43.792Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.711 34.798 1503.6296 05:36:08.93M 2015-10-12T04:33:43.992Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.711 34.798 1503.6290 05:36:09.15M 2015-10-12T04:33:44.197Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.710 34.797 1503.6282 05:36:09.35M 2015-10-12T04:33:44.397Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.711 34.798 1503.6299 05:36:09.55M 2015-10-12T04:33:44.602Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.711 34.797 1503.6295 05:36:09.75M 2015-10-12T04:33:44.822Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.711 34.797 1503.6294 05:36:09.95M 2015-10-12T04:33:45.007Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.711 34.797 1503.6295 05:36:10.18M 2015-10-12T04:33:45.212Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.710 34.797 1503.6293 05:36:10.36M 2015-10-12T04:33:45.412Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.710 34.796 1503.6289 05:36:10.56M 2015-10-12T04:33:45.617Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.709 34.796 1503.6288 05:36:10.76M 2015-10-12T04:33:45.817Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.709 34.795 1503.6288 05:36:10.96M 2015-10-12T04:33:46.022Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.708 34.794 1503.6283 05:36:11.18M 2015-10-12T04:33:46.227Z|I-OCEAN7-304-XXXX| 28.20 13.982 41.707 34.793 1503.6278 05:36:11.38M 2015-10-12T04:33:46.427Z|I-OCEAN7-304-XXXX| 28.20 13.982 41.706 34.792 1503.6274 05:36:11.58M 2015-10-12T04:33:46.632Z|I-OCEAN7-304-XXXX| 28.20 13.982 41.706 34.792 1503.6267 05:36:11.78M 2015-10-12T04:33:46.837Z|I-OCEAN7-304-XXXX| 28.20 13.982 41.705 34.791 1503.6265 05:36:12.00M 2015-10-12T04:33:47.037Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.704 34.789 1503.6252 05:36:12.20M 2015-10-12T04:33:47.242Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.706 34.791 1503.6277 05:36:12.39M 2015-10-12T04:33:47.447Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.706 34.792 1503.6281 05:36:12.59M 2015-10-12T04:33:47.642Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.712 34.797 1503.6349 05:36:12.79M 2015-10-12T04:33:47.847Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.713 34.798 1503.6357 05:36:13.01M 2015-10-12T04:33:48.052Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.714 34.799 1503.6354 05:36:13.21M 2015-10-12T04:33:48.257Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.714 34.799 1503.6355 05:36:13.41M 2015-10-12T04:33:48.457Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.714 34.800 1503.6360 05:36:13.61M 2015-10-12T04:33:48.662Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.715 34.800 1503.6366 05:36:13.81M 2015-10-12T04:33:48.867Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.716 34.802 1503.6366 05:36:14.03M 2015-10-12T04:33:49.073Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.712 34.798 1503.6323 05:36:14.23M 2015-10-12T04:33:49.288Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.712 34.798 1503.6320 05:36:14.43M 2015-10-12T04:33:49.477Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.712 34.798 1503.6320 05:36:14.64M 2015-10-12T04:33:49.677Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.706 34.792 1503.6262 05:36:14.82M 2015-10-12T04:33:49.882Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.706 34.792 1503.6254 05:36:15.04M 2015-10-12T04:33:50.082Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.706 34.792 1503.6245 05:36:15.24M 2015-10-12T04:33:50.287Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.706 34.792 1503.6248 05:36:15.44M 2015-10-12T04:33:50.487Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.706 34.792 1503.6249 05:36:15.64M 2015-10-12T04:33:50.692Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.705 34.792 1503.6246 05:36:15.84M 2015-10-12T04:33:50.892Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.705 34.791 1503.6250 05:36:16.05M 2015-10-12T04:33:51.097Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.705 34.791 1503.6252 05:36:16.25M 2015-10-12T04:33:51.305Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.707 34.792 1503.6287 05:36:16.45M 2015-10-12T04:33:51.502Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.708 34.793 1503.6307 05:36:16.65M 2015-10-12T04:33:51.710Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.710 34.795 1503.6333 05:36:16.85M 2015-10-12T04:33:51.912Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.714 34.798 1503.6379 05:36:17.07M 2015-10-12T04:33:52.112Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.715 34.799 1503.6385 05:36:17.27M 2015-10-12T04:33:52.318Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.717 34.801 1503.6398 05:36:17.47M 2015-10-12T04:33:52.518Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.717 34.802 1503.6398 05:36:17.67M 2015-10-12T04:33:52.723Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.717 34.801 1503.6393 05:36:17.87M 2015-10-12T04:33:52.923Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.716 34.801 1503.6385 05:36:18.09M 2015-10-12T04:33:53.128Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.715 34.800 1503.6370 05:36:18.28M 2015-10-12T04:33:53.332Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.713 34.798 1503.6345 05:36:18.48M 2015-10-12T04:33:53.533Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.714 34.799 1503.6360 05:36:18.68M 2015-10-12T04:33:53.753Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.714 34.799 1503.6351 05:36:18.88M 2015-10-12T04:33:53.943Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.714 34.799 1503.6343 05:36:19.12M 2015-10-12T04:33:54.148Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.709 34.795 1503.6290 05:36:19.30M 2015-10-12T04:33:54.351Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.709 34.795 1503.6285 05:36:19.50M 2015-10-12T04:33:54.553Z|I-OCEAN7-304-XXXX| 28.15 13.985 41.708 34.791 1503.6350 05:36:19.70M 2015-10-12T04:33:54.753Z|I-OCEAN7-304-XXXX| 28.20 13.985 41.709 34.792 1503.6381 05:36:19.90M 2015-10-12T04:33:54.958Z|I-OCEAN7-304-XXXX| 28.20 13.985 41.710 34.792 1503.6396 05:36:20.11M 2015-10-12T04:33:55.158Z|I-OCEAN7-304-XXXX| 28.20 13.985 41.708 34.791 1503.6376 05:36:20.31M 2015-10-12T04:33:55.358Z|I-OCEAN7-304-XXXX| 28.22 13.986 41.708 34.790 1503.6383 05:36:20.51M 2015-10-12T04:33:55.568Z|I-OCEAN7-304-XXXX| 28.22 13.986 41.707 34.789 1503.6381 05:36:20.71M 2015-10-12T04:33:55.768Z|I-OCEAN7-304-XXXX| 28.18 13.986 41.707 34.788 1503.6378 05:36:20.91M 2015-10-12T04:33:55.973Z|I-OCEAN7-304-XXXX| 28.15 13.987 41.706 34.787 1503.6375 05:36:21.13M 2015-10-12T04:33:56.173Z|I-OCEAN7-304-XXXX| 28.19 13.987 41.705 34.787 1503.6372 05:36:21.33M 2015-10-12T04:33:56.378Z|I-OCEAN7-304-XXXX| 28.19 13.987 41.705 34.787 1503.6368 05:36:21.53M 2015-10-12T04:33:56.583Z|I-OCEAN7-304-XXXX| 28.16 13.986 41.705 34.787 1503.6350 05:36:21.73M 2015-10-12T04:33:56.783Z|I-OCEAN7-304-XXXX| 28.19 13.986 41.705 34.788 1503.6350 05:36:21.93M 2015-10-12T04:33:56.990Z|I-OCEAN7-304-XXXX| 28.18 13.985 41.706 34.789 1503.6345 05:36:22.14M 2015-10-12T04:33:57.188Z|I-OCEAN7-304-XXXX| 28.23 13.985 41.707 34.790 1503.6356 05:36:22.34M 2015-10-12T04:33:57.393Z|I-OCEAN7-304-XXXX| 28.23 13.984 41.710 34.793 1503.6375 05:36:22.54M 2015-10-12T04:33:57.593Z|I-OCEAN7-304-XXXX| 28.20 13.984 41.714 34.797 1503.6411 05:36:22.74M 2015-10-12T04:33:57.798Z|I-OCEAN7-304-XXXX| 28.17 13.984 41.715 34.798 1503.6416 05:36:22.94M 2015-10-12T04:33:58.003Z|I-OCEAN7-304-XXXX| 28.24 13.984 41.716 34.799 1503.6431 05:36:23.16M 2015-10-12T04:33:58.223Z|I-OCEAN7-304-XXXX| 28.20 13.984 41.714 34.797 1503.6406 05:36:23.36M 2015-10-12T04:33:58.408Z|I-OCEAN7-304-XXXX| 28.20 13.983 41.714 34.798 1503.6395 05:36:23.57M 2015-10-12T04:33:58.613Z|I-OCEAN7-304-XXXX| 28.20 13.983 41.714 34.798 1503.6387 05:36:23.76M 2015-10-12T04:33:58.813Z|I-OCEAN7-304-XXXX| 28.21 13.983 41.714 34.799 1503.6376 05:36:23.96M 2015-10-12T04:33:59.018Z|I-OCEAN7-304-XXXX| 28.22 13.982 41.713 34.799 1503.6357 05:36:24.17M 2015-10-12T04:33:59.223Z|I-OCEAN7-304-XXXX| 28.22 13.981 41.712 34.798 1503.6338 05:36:24.37M 2015-10-12T04:33:59.423Z|I-OCEAN7-304-XXXX| 28.21 13.981 41.716 34.801 1503.6364 05:36:24.57M 2015-10-12T04:33:59.667Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.716 34.802 1503.6356 05:36:24.77M 2015-10-12T04:33:59.828Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.711 34.797 1503.6300 05:36:24.97M