2015-10-12T04:32:00.043Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.720 34.806 1503.6392 05:34:25.19M 2015-10-12T04:32:00.248Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.722 34.807 1503.6411 05:34:25.39M 2015-10-12T04:32:00.443Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.723 34.808 1503.6440 05:34:25.59M 2015-10-12T04:32:00.653Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.723 34.808 1503.6447 05:34:25.79M 2015-10-12T04:32:00.853Z|I-OCEAN7-304-XXXX| 28.20 13.982 41.723 34.808 1503.6449 05:34:26.01M 2015-10-12T04:32:01.058Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.722 34.807 1503.6445 05:34:26.21M 2015-10-12T04:32:01.258Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.721 34.806 1503.6439 05:34:26.41M 2015-10-12T04:32:01.463Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.721 34.805 1503.6436 05:34:26.61M 2015-10-12T04:32:01.663Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.715 34.800 1503.6375 05:34:26.81M 2015-10-12T04:32:01.869Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.714 34.799 1503.6366 05:34:27.02M 2015-10-12T04:32:02.088Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.714 34.799 1503.6360 05:34:27.22M 2015-10-12T04:32:02.278Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.713 34.797 1503.6349 05:34:27.44M 2015-10-12T04:32:02.483Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.711 34.796 1503.6344 05:34:27.62M 2015-10-12T04:32:02.678Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.714 34.799 1503.6377 05:34:27.82M 2015-10-12T04:32:02.883Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.715 34.799 1503.6385 05:34:28.04M 2015-10-12T04:32:03.088Z|I-OCEAN7-304-XXXX| 28.20 13.983 41.716 34.800 1503.6401 05:34:28.24M 2015-10-12T04:32:03.293Z|I-OCEAN7-304-XXXX| 28.20 13.983 41.716 34.800 1503.6396 05:34:28.44M 2015-10-12T04:32:03.493Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.716 34.800 1503.6390 05:34:28.64M 2015-10-12T04:32:03.698Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.715 34.800 1503.6379 05:34:28.83M 2015-10-12T04:32:03.903Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.715 34.799 1503.6371 05:34:29.06M 2015-10-12T04:32:04.103Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.707 34.792 1503.6282 05:34:29.26M 2015-10-12T04:32:04.303Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.706 34.791 1503.6278 05:34:29.45M 2015-10-12T04:32:04.508Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.706 34.791 1503.6270 05:34:29.65M 2015-10-12T04:32:04.713Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.710 34.795 1503.6316 05:34:29.85M 2015-10-12T04:32:04.918Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.711 34.796 1503.6332 05:34:30.07M 2015-10-12T04:32:05.118Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.713 34.797 1503.6355 05:34:30.27M 2015-10-12T04:32:05.323Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.714 34.798 1503.6368 05:34:30.47M 2015-10-12T04:32:05.523Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.714 34.799 1503.6370 05:34:30.67M 2015-10-12T04:32:05.728Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.718 34.803 1503.6400 05:34:30.87M 2015-10-12T04:32:05.933Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.713 34.799 1503.6335 05:34:31.09M 2015-10-12T04:32:06.133Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.712 34.798 1503.6312 05:34:31.28M 2015-10-12T04:32:06.338Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.711 34.798 1503.6302 05:34:31.48M 2015-10-12T04:32:06.558Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.710 34.797 1503.6281 05:34:31.68M 2015-10-12T04:32:06.743Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.709 34.797 1503.6259 05:34:31.90M 2015-10-12T04:32:06.943Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.709 34.797 1503.6254 05:34:32.10M 2015-10-12T04:32:07.148Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.709 34.797 1503.6243 05:34:32.30M 2015-10-12T04:32:07.353Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.709 34.797 1503.6241 05:34:32.50M 2015-10-12T04:32:07.553Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.706 34.794 1503.6212 05:34:32.70M 2015-10-12T04:32:07.758Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.707 34.795 1503.6218 05:34:32.90M 2015-10-12T04:32:07.958Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.707 34.795 1503.6216 05:34:33.11M 2015-10-12T04:32:08.163Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.707 34.795 1503.6218 05:34:33.31M 2015-10-12T04:32:08.368Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.707 34.795 1503.6221 05:34:33.51M 2015-10-12T04:32:08.568Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.714 34.802 1503.6299 05:34:33.71M 2015-10-12T04:32:08.773Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.713 34.800 1503.6288 05:34:33.91M 2015-10-12T04:32:08.973Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.711 34.798 1503.6279 05:34:34.13M 2015-10-12T04:32:09.178Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.710 34.797 1503.6271 05:34:34.33M 2015-10-12T04:32:09.383Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.709 34.796 1503.6268 05:34:34.53M 2015-10-12T04:32:09.583Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.708 34.795 1503.6262 05:34:34.73M 2015-10-12T04:32:09.788Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.707 34.794 1503.6268 05:34:34.92M 2015-10-12T04:32:09.988Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.707 34.793 1503.6265 05:34:35.15M 2015-10-12T04:32:10.193Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.706 34.792 1503.6257 05:34:35.34M 2015-10-12T04:32:10.398Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.706 34.793 1503.6266 05:34:35.54M 2015-10-12T04:32:10.598Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.707 34.793 1503.6266 05:34:35.74M 2015-10-12T04:32:10.803Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.707 34.794 1503.6267 05:34:35.94M 2015-10-12T04:32:11.023Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.708 34.795 1503.6272 05:34:36.16M 2015-10-12T04:32:11.208Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.709 34.795 1503.6281 05:34:36.38M 2015-10-12T04:32:11.408Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.710 34.797 1503.6289 05:34:36.56M 2015-10-12T04:32:11.618Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.712 34.798 1503.6309 05:34:36.75M 2015-10-12T04:32:11.818Z|I-OCEAN7-304-XXXX| 28.22 13.981 41.708 34.794 1503.6268 05:34:36.96M 2015-10-12T04:32:12.018Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.702 34.788 1503.6204 05:34:37.17M 2015-10-12T04:32:12.223Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.701 34.788 1503.6198 05:34:37.37M 2015-10-12T04:32:12.428Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.701 34.788 1503.6196 05:34:37.57M 2015-10-12T04:32:12.633Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.696 34.783 1503.6145 05:34:37.77M 2015-10-12T04:32:12.833Z|I-OCEAN7-304-XXXX| 28.21 13.981 41.696 34.783 1503.6147 05:34:37.97M 2015-10-12T04:32:13.033Z|I-OCEAN7-304-XXXX| 28.21 13.981 41.696 34.783 1503.6155 05:34:38.19M 2015-10-12T04:32:13.243Z|I-OCEAN7-304-XXXX| 28.20 13.981 41.697 34.784 1503.6160 05:34:38.39M 2015-10-12T04:32:13.443Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.703 34.790 1503.6226 05:34:38.59M 2015-10-12T04:32:13.643Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.705 34.791 1503.6246 05:34:38.79M 2015-10-12T04:32:13.848Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.706 34.792 1503.6262 05:34:39.01M 2015-10-12T04:32:14.053Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.708 34.793 1503.6292 05:34:39.21M 2015-10-12T04:32:14.253Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.709 34.794 1503.6300 05:34:39.40M 2015-10-12T04:32:14.458Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.710 34.795 1503.6320 05:34:39.60M 2015-10-12T04:32:14.666Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.711 34.796 1503.6333 05:34:39.80M 2015-10-12T04:32:14.863Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.712 34.797 1503.6344 05:34:40.02M 2015-10-12T04:32:15.063Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.712 34.797 1503.6339 05:34:40.22M 2015-10-12T04:32:15.268Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.712 34.797 1503.6354 05:34:40.42M 2015-10-12T04:32:15.488Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.714 34.798 1503.6366 05:34:40.62M 2015-10-12T04:32:15.678Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.711 34.796 1503.6334 05:34:40.83M 2015-10-12T04:32:15.878Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.711 34.796 1503.6317 05:34:41.04M 2015-10-12T04:32:16.083Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.712 34.797 1503.6331 05:34:41.23M 2015-10-12T04:32:16.283Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.712 34.798 1503.6332 05:34:41.43M 2015-10-12T04:32:16.483Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.713 34.798 1503.6335 05:34:41.63M 2015-10-12T04:32:16.688Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.713 34.799 1503.6339 05:34:41.83M 2015-10-12T04:32:16.893Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.713 34.799 1503.6343 05:34:42.05M 2015-10-12T04:32:17.098Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.714 34.800 1503.6350 05:34:42.25M 2015-10-12T04:32:17.298Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.715 34.800 1503.6356 05:34:42.45M 2015-10-12T04:32:17.503Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.715 34.800 1503.6364 05:34:42.64M 2015-10-12T04:32:17.703Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.715 34.800 1503.6359 05:34:42.85M 2015-10-12T04:32:17.909Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.714 34.799 1503.6354 05:34:43.06M 2015-10-12T04:32:18.114Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.714 34.799 1503.6354 05:34:43.26M 2015-10-12T04:32:18.314Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.706 34.792 1503.6268 05:34:43.46M 2015-10-12T04:32:18.519Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.706 34.792 1503.6266 05:34:43.66M 2015-10-12T04:32:18.719Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.706 34.792 1503.6254 05:34:43.86M 2015-10-12T04:32:18.923Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.705 34.791 1503.6246 05:34:44.08M 2015-10-12T04:32:19.128Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.703 34.789 1503.6233 05:34:44.28M 2015-10-12T04:32:19.328Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.702 34.788 1503.6224 05:34:44.48M 2015-10-12T04:32:19.534Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.702 34.788 1503.6222 05:34:44.68M 2015-10-12T04:32:19.734Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.702 34.788 1503.6218 05:34:44.87M 2015-10-12T04:32:19.954Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.701 34.787 1503.6222 05:34:45.09M 2015-10-12T04:32:20.144Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.701 34.787 1503.6218 05:34:45.31M 2015-10-12T04:32:20.349Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.701 34.787 1503.6217 05:34:45.49M 2015-10-12T04:32:20.549Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.708 34.794 1503.6298 05:34:45.69M 2015-10-12T04:32:20.786Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.709 34.794 1503.6307 05:34:45.89M 2015-10-12T04:32:20.953Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.710 34.795 1503.6315 05:34:46.11M 2015-10-12T04:32:21.153Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.710 34.796 1503.6316 05:34:46.31M 2015-10-12T04:32:21.359Z|I-OCEAN7-304-XXXX| 28.20 13.982 41.710 34.795 1503.6318 05:34:46.51M 2015-10-12T04:32:21.564Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.709 34.795 1503.6317 05:34:46.71M 2015-10-12T04:32:21.764Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.709 34.794 1503.6315 05:34:46.91M 2015-10-12T04:32:21.968Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.710 34.795 1503.6320 05:34:47.12M 2015-10-12T04:32:22.174Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.709 34.794 1503.6304 05:34:47.32M 2015-10-12T04:32:22.374Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.711 34.797 1503.6326 05:34:47.52M 2015-10-12T04:32:22.586Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.711 34.797 1503.6315 05:34:47.72M 2015-10-12T04:32:22.784Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.711 34.796 1503.6313 05:34:47.92M 2015-10-12T04:32:22.984Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.711 34.796 1503.6316 05:34:48.14M 2015-10-12T04:32:23.189Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.710 34.796 1503.6313 05:34:48.34M 2015-10-12T04:32:23.391Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.713 34.798 1503.6343 05:34:48.54M 2015-10-12T04:32:23.594Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.713 34.798 1503.6346 05:34:48.74M 2015-10-12T04:32:23.794Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.712 34.797 1503.6335 05:34:48.94M 2015-10-12T04:32:23.999Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.712 34.797 1503.6334 05:34:49.15M 2015-10-12T04:32:24.204Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.713 34.798 1503.6345 05:34:49.35M 2015-10-12T04:32:24.424Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.713 34.798 1503.6357 05:34:49.55M 2015-10-12T04:32:24.609Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.715 34.800 1503.6375 05:34:49.77M 2015-10-12T04:32:24.814Z|I-OCEAN7-304-XXXX| 28.20 13.982 41.716 34.801 1503.6392 05:34:49.95M 2015-10-12T04:32:25.014Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.716 34.801 1503.6395 05:34:50.17M 2015-10-12T04:32:25.219Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.716 34.800 1503.6396 05:34:50.37M 2015-10-12T04:32:25.419Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.716 34.800 1503.6407 05:34:50.57M 2015-10-12T04:32:25.619Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.716 34.800 1503.6410 05:34:50.77M 2015-10-12T04:32:25.829Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.716 34.799 1503.6400 05:34:50.96M 2015-10-12T04:32:26.029Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.705 34.790 1503.6293 05:34:51.18M 2015-10-12T04:32:26.234Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.703 34.788 1503.6268 05:34:51.38M 2015-10-12T04:32:26.439Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.704 34.789 1503.6265 05:34:51.58M 2015-10-12T04:32:26.639Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.714 34.799 1503.6371 05:34:51.78M 2015-10-12T04:32:26.844Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.714 34.799 1503.6366 05:34:52.00M 2015-10-12T04:32:27.044Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.715 34.800 1503.6370 05:34:52.20M 2015-10-12T04:32:27.249Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.716 34.800 1503.6376 05:34:52.40M 2015-10-12T04:32:27.454Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.716 34.800 1503.6383 05:34:52.60M 2015-10-12T04:32:27.654Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.716 34.800 1503.6387 05:34:52.79M 2015-10-12T04:32:27.859Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.717 34.801 1503.6395 05:34:53.01M 2015-10-12T04:32:28.059Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.724 34.808 1503.6467 05:34:53.21M 2015-10-12T04:32:28.264Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.723 34.807 1503.6462 05:34:53.41M 2015-10-12T04:32:28.469Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.723 34.807 1503.6456 05:34:53.61M 2015-10-12T04:32:28.669Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.722 34.806 1503.6461 05:34:53.81M 2015-10-12T04:32:28.889Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.722 34.806 1503.6458 05:34:54.03M 2015-10-12T04:32:29.074Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.716 34.801 1503.6393 05:34:54.24M 2015-10-12T04:32:29.279Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.719 34.803 1503.6420 05:34:54.43M 2015-10-12T04:32:29.484Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.719 34.803 1503.6425 05:34:54.63M 2015-10-12T04:32:29.684Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.718 34.803 1503.6416 05:34:54.83M 2015-10-12T04:32:29.884Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.719 34.803 1503.6423 05:34:55.04M 2015-10-12T04:32:30.094Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.719 34.803 1503.6427 05:34:55.24M 2015-10-12T04:32:30.294Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.719 34.803 1503.6431 05:34:55.44M 2015-10-12T04:32:30.494Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.720 34.804 1503.6433 05:34:55.64M 2015-10-12T04:32:30.699Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.720 34.804 1503.6428 05:34:55.84M 2015-10-12T04:32:30.899Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.720 34.805 1503.6423 05:34:56.06M 2015-10-12T04:32:31.109Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.720 34.804 1503.6422 05:34:56.26M 2015-10-12T04:32:31.304Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.720 34.804 1503.6415 05:34:56.46M 2015-10-12T04:32:31.509Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.719 34.804 1503.6410 05:34:56.65M 2015-10-12T04:32:31.714Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.718 34.803 1503.6404 05:34:56.85M 2015-10-12T04:32:31.919Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.718 34.803 1503.6403 05:34:57.07M 2015-10-12T04:32:32.124Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.712 34.798 1503.6331 05:34:57.28M 2015-10-12T04:32:32.324Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.711 34.797 1503.6326 05:34:57.47M 2015-10-12T04:32:32.524Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.711 34.796 1503.6317 05:34:57.67M 2015-10-12T04:32:32.729Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.710 34.795 1503.6312 05:34:57.87M 2015-10-12T04:32:32.934Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.709 34.794 1503.6302 05:34:58.09M 2015-10-12T04:32:33.134Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.708 34.794 1503.6306 05:34:58.29M 2015-10-12T04:32:33.354Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.708 34.794 1503.6304 05:34:58.49M 2015-10-12T04:32:33.539Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.708 34.793 1503.6295 05:34:58.70M 2015-10-12T04:32:33.744Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.708 34.793 1503.6296 05:34:58.88M 2015-10-12T04:32:33.950Z|I-OCEAN7-304-XXXX| 28.22 13.982 41.708 34.793 1503.6296 05:34:59.11M 2015-10-12T04:32:34.149Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.708 34.793 1503.6287 05:34:59.30M 2015-10-12T04:32:34.354Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.707 34.793 1503.6278 05:34:59.50M 2015-10-12T04:32:34.554Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.707 34.793 1503.6276 05:34:59.70M 2015-10-12T04:32:34.759Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.707 34.793 1503.6281 05:34:59.90M 2015-10-12T04:32:34.964Z|I-OCEAN7-304-XXXX| 28.23 13.981 41.707 34.793 1503.6279 05:35:00.12M 2015-10-12T04:32:35.164Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.707 34.793 1503.6273 05:35:00.32M 2015-10-12T04:32:35.369Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.707 34.793 1503.6272 05:35:00.52M 2015-10-12T04:32:35.569Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.707 34.793 1503.6276 05:35:00.72M 2015-10-12T04:32:35.774Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.708 34.794 1503.6284 05:35:00.91M 2015-10-12T04:32:35.979Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.708 34.794 1503.6283 05:35:01.13M 2015-10-12T04:32:36.184Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.708 34.794 1503.6288 05:35:01.33M 2015-10-12T04:32:36.384Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.708 34.794 1503.6294 05:35:01.53M 2015-10-12T04:32:36.589Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.704 34.790 1503.6244 05:35:01.73M 2015-10-12T04:32:36.789Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.706 34.791 1503.6270 05:35:01.93M 2015-10-12T04:32:36.994Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.707 34.792 1503.6285 05:35:02.15M 2015-10-12T04:32:37.199Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.708 34.793 1503.6305 05:35:02.35M 2015-10-12T04:32:37.399Z|I-OCEAN7-304-XXXX| 28.21 13.983 41.710 34.795 1503.6335 05:35:02.55M 2015-10-12T04:32:37.604Z|I-OCEAN7-304-XXXX| 28.21 13.983 41.712 34.797 1503.6364 05:35:02.74M 2015-10-12T04:32:37.820Z|I-OCEAN7-304-XXXX| 28.21 13.983 41.716 34.801 1503.6407 05:35:02.94M 2015-10-12T04:32:38.009Z|I-OCEAN7-304-XXXX| 28.20 13.983 41.716 34.800 1503.6405 05:35:03.18M 2015-10-12T04:32:38.214Z|I-OCEAN7-304-XXXX| 28.20 13.983 41.716 34.800 1503.6406 05:35:03.36M 2015-10-12T04:32:38.414Z|I-OCEAN7-304-XXXX| 28.19 13.983 41.708 34.793 1503.6310 05:35:03.56M 2015-10-12T04:32:38.619Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.709 34.794 1503.6306 05:35:03.76M 2015-10-12T04:32:38.819Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.710 34.795 1503.6311 05:35:03.96M 2015-10-12T04:32:39.024Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.711 34.796 1503.6309 05:35:04.18M 2015-10-12T04:32:39.224Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.711 34.797 1503.6306 05:35:04.38M 2015-10-12T04:32:39.429Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.711 34.797 1503.6311 05:35:04.58M 2015-10-12T04:32:39.629Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.711 34.796 1503.6315 05:35:04.77M 2015-10-12T04:32:39.834Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.711 34.797 1503.6321 05:35:04.97M 2015-10-12T04:32:40.039Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.712 34.798 1503.6326 05:35:05.19M 2015-10-12T04:32:40.239Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.711 34.797 1503.6311 05:35:05.39M 2015-10-12T04:32:40.444Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.711 34.797 1503.6309 05:35:05.59M 2015-10-12T04:32:40.649Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.712 34.798 1503.6310 05:35:05.79M 2015-10-12T04:32:40.866Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.712 34.798 1503.6318 05:35:06.01M 2015-10-12T04:32:41.054Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.712 34.799 1503.6315 05:35:06.21M 2015-10-12T04:32:41.254Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.713 34.799 1503.6317 05:35:06.41M 2015-10-12T04:32:41.459Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.713 34.800 1503.6310 05:35:06.61M 2015-10-12T04:32:41.664Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.713 34.799 1503.6323 05:35:06.80M 2015-10-12T04:32:41.864Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.712 34.798 1503.6307 05:35:07.02M 2015-10-12T04:32:42.070Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.713 34.799 1503.6323 05:35:07.22M 2015-10-12T04:32:42.290Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.714 34.800 1503.6335 05:35:07.42M 2015-10-12T04:32:42.474Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.714 34.800 1503.6344 05:35:07.64M 2015-10-12T04:32:42.696Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.715 34.800 1503.6346 05:35:07.82M 2015-10-12T04:32:42.880Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.715 34.801 1503.6349 05:35:08.04M 2015-10-12T04:32:43.085Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.721 34.806 1503.6431 05:35:08.24M 2015-10-12T04:32:43.285Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.721 34.807 1503.6432 05:35:08.44M 2015-10-12T04:32:43.490Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.722 34.807 1503.6429 05:35:08.64M 2015-10-12T04:32:43.706Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.722 34.807 1503.6432 05:35:08.83M 2015-10-12T04:32:43.895Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.722 34.807 1503.6433 05:35:09.05M 2015-10-12T04:32:44.100Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.717 34.803 1503.6375 05:35:09.25M 2015-10-12T04:32:44.300Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.716 34.801 1503.6359 05:35:09.45M 2015-10-12T04:32:44.505Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.713 34.799 1503.6322 05:35:09.65M 2015-10-12T04:32:44.746Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.721 34.807 1503.6409 05:35:09.85M 2015-10-12T04:32:44.910Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.722 34.808 1503.6421 05:35:10.07M 2015-10-12T04:32:45.115Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.722 34.808 1503.6425 05:35:10.27M 2015-10-12T04:32:45.320Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.723 34.808 1503.6422 05:35:10.47M 2015-10-12T04:32:45.520Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.723 34.808 1503.6423 05:35:10.67M 2015-10-12T04:32:45.725Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.722 34.808 1503.6418 05:35:10.86M 2015-10-12T04:32:45.925Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.722 34.807 1503.6414 05:35:11.08M 2015-10-12T04:32:46.130Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.721 34.807 1503.6410 05:35:11.28M 2015-10-12T04:32:46.335Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.720 34.806 1503.6393 05:35:11.48M 2015-10-12T04:32:46.535Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.719 34.805 1503.6385 05:35:11.68M 2015-10-12T04:32:46.755Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.718 34.804 1503.6377 05:35:11.88M 2015-10-12T04:32:46.940Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.717 34.804 1503.6362 05:35:12.12M 2015-10-12T04:32:47.145Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.717 34.803 1503.6356 05:35:12.30M 2015-10-12T04:32:47.350Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.715 34.801 1503.6346 05:35:12.50M 2015-10-12T04:32:47.550Z|I-OCEAN7-304-XXXX| 28.21 13.981 41.713 34.799 1503.6337 05:35:12.70M 2015-10-12T04:32:47.755Z|I-OCEAN7-304-XXXX| 28.20 13.981 41.711 34.798 1503.6313 05:35:12.89M 2015-10-12T04:32:47.955Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.710 34.796 1503.6287 05:35:13.11M 2015-10-12T04:32:48.160Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.709 34.796 1503.6281 05:35:13.31M 2015-10-12T04:32:48.360Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.709 34.795 1503.6272 05:35:13.51M 2015-10-12T04:32:48.565Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.708 34.795 1503.6271 05:35:13.71M 2015-10-12T04:32:48.765Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.708 34.795 1503.6278 05:35:13.91M 2015-10-12T04:32:48.970Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.709 34.794 1503.6288 05:35:14.13M 2015-10-12T04:32:49.175Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.709 34.794 1503.6289 05:35:14.33M 2015-10-12T04:32:49.380Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.709 34.794 1503.6294 05:35:14.53M 2015-10-12T04:32:49.580Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.709 34.794 1503.6294 05:35:14.73M 2015-10-12T04:32:49.785Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.709 34.794 1503.6312 05:35:14.93M 2015-10-12T04:32:49.985Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.709 34.794 1503.6309 05:35:15.14M 2015-10-12T04:32:50.190Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.709 34.794 1503.6321 05:35:15.34M 2015-10-12T04:32:50.392Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.710 34.794 1503.6337 05:35:15.54M 2015-10-12T04:32:50.595Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.711 34.795 1503.6345 05:35:15.74M 2015-10-12T04:32:50.800Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.709 34.793 1503.6327 05:35:15.94M 2015-10-12T04:32:51.000Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.709 34.793 1503.6329 05:35:16.16M 2015-10-12T04:32:51.225Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.709 34.793 1503.6334 05:35:16.35M 2015-10-12T04:32:51.410Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.709 34.793 1503.6333 05:35:16.57M 2015-10-12T04:32:51.626Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.709 34.793 1503.6332 05:35:16.76M 2015-10-12T04:32:51.815Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.710 34.794 1503.6338 05:35:16.95M 2015-10-12T04:32:52.015Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.711 34.795 1503.6337 05:35:17.17M 2015-10-12T04:32:52.220Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.711 34.796 1503.6334 05:35:17.37M 2015-10-12T04:32:52.425Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.712 34.797 1503.6334 05:35:17.57M 2015-10-12T04:32:52.625Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.712 34.798 1503.6342 05:35:17.77M 2015-10-12T04:32:52.830Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.712 34.798 1503.6326 05:35:17.97M 2015-10-12T04:32:53.035Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.709 34.795 1503.6283 05:35:18.19M 2015-10-12T04:32:53.235Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.709 34.795 1503.6283 05:35:18.39M 2015-10-12T04:32:53.440Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.709 34.795 1503.6284 05:35:18.58M 2015-10-12T04:32:53.640Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.709 34.795 1503.6288 05:35:18.79M 2015-10-12T04:32:53.845Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.708 34.794 1503.6281 05:35:19.00M 2015-10-12T04:32:54.045Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.708 34.794 1503.6276 05:35:19.20M 2015-10-12T04:32:54.250Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.708 34.793 1503.6278 05:35:19.40M 2015-10-12T04:32:54.455Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.708 34.794 1503.6277 05:35:19.60M 2015-10-12T04:32:54.655Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.708 34.794 1503.6285 05:35:19.80M 2015-10-12T04:32:54.860Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.709 34.794 1503.6288 05:35:20.02M 2015-10-12T04:32:55.060Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.709 34.795 1503.6300 05:35:20.22M 2015-10-12T04:32:55.265Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.710 34.796 1503.6309 05:35:20.42M 2015-10-12T04:32:55.465Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.710 34.796 1503.6307 05:35:20.61M 2015-10-12T04:32:55.690Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.711 34.797 1503.6322 05:35:20.81M 2015-10-12T04:32:55.875Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.706 34.792 1503.6276 05:35:21.05M 2015-10-12T04:32:56.080Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.706 34.791 1503.6277 05:35:21.23M 2015-10-12T04:32:56.280Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.706 34.792 1503.6279 05:35:21.43M 2015-10-12T04:32:56.485Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.707 34.792 1503.6288 05:35:21.63M 2015-10-12T04:32:56.685Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.706 34.792 1503.6282 05:35:21.83M 2015-10-12T04:32:56.906Z|I-OCEAN7-304-XXXX| 28.21 13.982 41.707 34.792 1503.6292 05:35:22.05M 2015-10-12T04:32:57.106Z|I-OCEAN7-304-XXXX| 28.21 13.982 41.707 34.792 1503.6300 05:35:22.25M 2015-10-12T04:32:57.295Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.708 34.793 1503.6306 05:35:22.45M 2015-10-12T04:32:57.500Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.708 34.793 1503.6315 05:35:22.64M 2015-10-12T04:32:57.700Z|I-OCEAN7-304-XXXX| 28.21 13.983 41.717 34.801 1503.6417 05:35:22.85M 2015-10-12T04:32:57.905Z|I-OCEAN7-304-XXXX| 28.21 13.983 41.718 34.802 1503.6432 05:35:23.06M 2015-10-12T04:32:58.110Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.719 34.803 1503.6429 05:35:23.26M 2015-10-12T04:32:58.310Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.720 34.804 1503.6439 05:35:23.46M 2015-10-12T04:32:58.515Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.721 34.805 1503.6450 05:35:23.66M 2015-10-12T04:32:58.715Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.721 34.805 1503.6454 05:35:23.86M 2015-10-12T04:32:58.920Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.720 34.805 1503.6442 05:35:24.08M 2015-10-12T04:32:59.125Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.720 34.804 1503.6431 05:35:24.28M 2015-10-12T04:32:59.325Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.719 34.804 1503.6420 05:35:24.48M 2015-10-12T04:32:59.530Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.718 34.802 1503.6406 05:35:24.68M 2015-10-12T04:32:59.730Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.716 34.801 1503.6384 05:35:24.88M 2015-10-12T04:32:59.935Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.715 34.800 1503.6368 05:35:25.09M