2015-10-12T04:31:00.150Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.713 34.798 1503.6337 05:33:25.29M 2015-10-12T04:31:00.351Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.712 34.798 1503.6327 05:33:25.50M 2015-10-12T04:31:00.555Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.712 34.797 1503.6323 05:33:25.69M 2015-10-12T04:31:00.755Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.712 34.797 1503.6328 05:33:25.89M 2015-10-12T04:31:00.960Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.711 34.797 1503.6331 05:33:26.11M 2015-10-12T04:31:01.165Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.711 34.797 1503.6329 05:33:26.31M 2015-10-12T04:31:01.370Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.711 34.796 1503.6327 05:33:26.51M 2015-10-12T04:31:01.570Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.711 34.796 1503.6334 05:33:26.71M 2015-10-12T04:31:01.770Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.711 34.796 1503.6328 05:33:26.91M 2015-10-12T04:31:01.975Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.711 34.796 1503.6327 05:33:27.13M 2015-10-12T04:31:02.180Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.710 34.795 1503.6323 05:33:27.33M 2015-10-12T04:31:02.385Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.712 34.797 1503.6349 05:33:27.53M 2015-10-12T04:31:02.585Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.710 34.795 1503.6332 05:33:27.73M 2015-10-12T04:31:02.790Z|I-OCEAN7-304-XXXX| 28.19 13.983 41.709 34.794 1503.6333 05:33:27.92M 2015-10-12T04:31:02.990Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.709 34.793 1503.6327 05:33:28.14M 2015-10-12T04:31:03.195Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.708 34.792 1503.6322 05:33:28.34M 2015-10-12T04:31:03.400Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.707 34.791 1503.6315 05:33:28.54M 2015-10-12T04:31:03.600Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.706 34.791 1503.6309 05:33:28.74M 2015-10-12T04:31:03.800Z|I-OCEAN7-304-XXXX| 28.17 13.984 41.706 34.791 1503.6309 05:33:28.94M 2015-10-12T04:31:04.020Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.707 34.791 1503.6309 05:33:29.16M 2015-10-12T04:31:04.210Z|I-OCEAN7-304-XXXX| 28.17 13.984 41.707 34.792 1503.6318 05:33:29.37M 2015-10-12T04:31:04.425Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.709 34.793 1503.6327 05:33:29.55M 2015-10-12T04:31:04.615Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.711 34.795 1503.6355 05:33:29.75M 2015-10-12T04:31:04.815Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.711 34.795 1503.6361 05:33:29.95M 2015-10-12T04:31:05.020Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.711 34.795 1503.6364 05:33:30.17M 2015-10-12T04:31:05.225Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.710 34.795 1503.6324 05:33:30.37M 2015-10-12T04:31:05.425Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.710 34.795 1503.6311 05:33:30.57M 2015-10-12T04:31:05.630Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.708 34.794 1503.6299 05:33:30.77M 2015-10-12T04:31:05.835Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.711 34.796 1503.6323 05:33:30.97M 2015-10-12T04:31:06.035Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.711 34.797 1503.6331 05:33:31.19M 2015-10-12T04:31:06.240Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.711 34.797 1503.6327 05:33:31.39M 2015-10-12T04:31:06.440Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.711 34.797 1503.6318 05:33:31.58M 2015-10-12T04:31:06.645Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.711 34.797 1503.6311 05:33:31.78M 2015-10-12T04:31:06.850Z|I-OCEAN7-304-XXXX| 28.22 13.981 41.712 34.798 1503.6334 05:33:32.00M 2015-10-12T04:31:07.050Z|I-OCEAN7-304-XXXX| 28.22 13.981 41.712 34.798 1503.6335 05:33:32.20M 2015-10-12T04:31:07.266Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.713 34.799 1503.6332 05:33:32.40M 2015-10-12T04:31:07.460Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.713 34.799 1503.6323 05:33:32.60M 2015-10-12T04:31:07.660Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.703 34.790 1503.6216 05:33:32.80M 2015-10-12T04:31:07.866Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.703 34.790 1503.6204 05:33:33.02M 2015-10-12T04:31:08.066Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.702 34.789 1503.6200 05:33:33.21M 2015-10-12T04:31:08.271Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.702 34.789 1503.6204 05:33:33.42M 2015-10-12T04:31:08.491Z|I-OCEAN7-304-XXXX| 28.22 13.981 41.702 34.789 1503.6210 05:33:33.62M 2015-10-12T04:31:08.676Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.709 34.796 1503.6276 05:33:33.83M 2015-10-12T04:31:08.880Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.710 34.797 1503.6287 05:33:34.03M 2015-10-12T04:31:09.080Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.710 34.797 1503.6288 05:33:34.23M 2015-10-12T04:31:09.286Z|I-OCEAN7-304-XXXX| 28.20 13.980 41.711 34.798 1503.6295 05:33:34.43M 2015-10-12T04:31:09.490Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.712 34.799 1503.6293 05:33:34.63M 2015-10-12T04:31:09.690Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.713 34.800 1503.6309 05:33:34.83M 2015-10-12T04:31:09.896Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.715 34.802 1503.6321 05:33:35.05M 2015-10-12T04:31:10.096Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.710 34.798 1503.6270 05:33:35.25M 2015-10-12T04:31:10.301Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.710 34.797 1503.6266 05:33:35.44M 2015-10-12T04:31:10.501Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.713 34.800 1503.6310 05:33:35.65M 2015-10-12T04:31:10.705Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.713 34.800 1503.6322 05:33:35.84M 2015-10-12T04:31:10.911Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.714 34.800 1503.6323 05:33:36.06M 2015-10-12T04:31:11.111Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.714 34.800 1503.6332 05:33:36.26M 2015-10-12T04:31:11.316Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.715 34.801 1503.6342 05:33:36.46M 2015-10-12T04:31:11.516Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.709 34.795 1503.6289 05:33:36.66M 2015-10-12T04:31:11.726Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.709 34.795 1503.6290 05:33:36.86M 2015-10-12T04:31:11.926Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.709 34.795 1503.6278 05:33:37.08M 2015-10-12T04:31:12.126Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.708 34.794 1503.6284 05:33:37.28M 2015-10-12T04:31:12.331Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.708 34.794 1503.6285 05:33:37.48M 2015-10-12T04:31:12.535Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.708 34.794 1503.6279 05:33:37.68M 2015-10-12T04:31:12.736Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.708 34.794 1503.6277 05:33:37.87M 2015-10-12T04:31:12.986Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.708 34.794 1503.6281 05:33:38.09M 2015-10-12T04:31:13.141Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.709 34.794 1503.6290 05:33:38.31M 2015-10-12T04:31:13.346Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.709 34.795 1503.6298 05:33:38.49M 2015-10-12T04:31:13.551Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.709 34.795 1503.6301 05:33:38.69M 2015-10-12T04:31:13.751Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.715 34.801 1503.6365 05:33:38.89M 2015-10-12T04:31:13.956Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.716 34.801 1503.6364 05:33:39.11M 2015-10-12T04:31:14.156Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.716 34.801 1503.6364 05:33:39.31M 2015-10-12T04:31:14.361Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.716 34.801 1503.6359 05:33:39.50M 2015-10-12T04:31:14.561Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.709 34.796 1503.6285 05:33:39.70M 2015-10-12T04:31:14.766Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.709 34.795 1503.6274 05:33:39.90M 2015-10-12T04:31:14.971Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.708 34.794 1503.6270 05:33:40.12M 2015-10-12T04:31:15.171Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.706 34.793 1503.6255 05:33:40.32M 2015-10-12T04:31:15.376Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.705 34.792 1503.6241 05:33:40.52M 2015-10-12T04:31:15.581Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.704 34.790 1503.6232 05:33:40.72M 2015-10-12T04:31:15.781Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.715 34.801 1503.6361 05:33:40.92M 2015-10-12T04:31:15.986Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.716 34.801 1503.6361 05:33:41.14M 2015-10-12T04:31:16.186Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.716 34.802 1503.6353 05:33:41.34M 2015-10-12T04:31:16.391Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.716 34.802 1503.6359 05:33:41.53M 2015-10-12T04:31:16.591Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.716 34.801 1503.6354 05:33:41.73M 2015-10-12T04:31:16.801Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.715 34.801 1503.6344 05:33:41.93M 2015-10-12T04:31:17.001Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.713 34.799 1503.6334 05:33:42.15M 2015-10-12T04:31:17.206Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.713 34.799 1503.6323 05:33:42.35M 2015-10-12T04:31:17.421Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.712 34.799 1503.6317 05:33:42.55M 2015-10-12T04:31:17.611Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.712 34.798 1503.6307 05:33:42.77M 2015-10-12T04:31:17.811Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.711 34.797 1503.6304 05:33:42.95M 2015-10-12T04:31:18.011Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.708 34.794 1503.6284 05:33:43.17M 2015-10-12T04:31:18.221Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.709 34.795 1503.6288 05:33:43.36M 2015-10-12T04:31:18.421Z|I-OCEAN7-304-XXXX| 28.20 13.981 41.709 34.795 1503.6296 05:33:43.57M 2015-10-12T04:31:18.621Z|I-OCEAN7-304-XXXX| 28.20 13.981 41.710 34.796 1503.6305 05:33:43.76M 2015-10-12T04:31:18.826Z|I-OCEAN7-304-XXXX| 28.20 13.981 41.711 34.797 1503.6309 05:33:43.96M 2015-10-12T04:31:19.031Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.711 34.797 1503.6315 05:33:44.18M 2015-10-12T04:31:19.231Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.712 34.798 1503.6324 05:33:44.38M 2015-10-12T04:31:19.436Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.713 34.799 1503.6339 05:33:44.58M 2015-10-12T04:31:19.641Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.709 34.795 1503.6278 05:33:44.78M 2015-10-12T04:31:19.841Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.708 34.795 1503.6260 05:33:45.00M 2015-10-12T04:31:20.046Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.708 34.795 1503.6262 05:33:45.20M 2015-10-12T04:31:20.246Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.708 34.795 1503.6266 05:33:45.40M 2015-10-12T04:31:20.446Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.708 34.795 1503.6277 05:33:45.59M 2015-10-12T04:31:20.656Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.708 34.794 1503.6277 05:33:45.79M 2015-10-12T04:31:20.861Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.706 34.793 1503.6252 05:33:46.01M 2015-10-12T04:31:21.061Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.707 34.793 1503.6262 05:33:46.21M 2015-10-12T04:31:21.266Z|I-OCEAN7-304-XXXX| 28.19 13.979 41.708 34.796 1503.6233 05:33:46.41M 2015-10-12T04:31:21.466Z|I-OCEAN7-304-XXXX| 28.16 13.979 41.709 34.798 1503.6243 05:33:46.61M 2015-10-12T04:31:21.671Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.710 34.798 1503.6252 05:33:46.81M 2015-10-12T04:31:21.886Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.710 34.798 1503.6254 05:33:47.03M 2015-10-12T04:31:22.076Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.709 34.797 1503.6244 05:33:47.24M 2015-10-12T04:31:22.281Z|I-OCEAN7-304-XXXX| 28.19 13.979 41.709 34.797 1503.6246 05:33:47.42M 2015-10-12T04:31:22.481Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.710 34.797 1503.6245 05:33:47.62M 2015-10-12T04:31:22.686Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.710 34.794 1503.6354 05:33:47.82M 2015-10-12T04:31:22.886Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.711 34.794 1503.6367 05:33:48.04M 2015-10-12T04:31:23.091Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.712 34.795 1503.6377 05:33:48.24M 2015-10-12T04:31:23.296Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.720 34.803 1503.6462 05:33:48.44M 2015-10-12T04:31:23.496Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.721 34.804 1503.6472 05:33:48.64M 2015-10-12T04:31:23.701Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.721 34.804 1503.6469 05:33:48.84M 2015-10-12T04:31:23.901Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.720 34.804 1503.6456 05:33:49.06M 2015-10-12T04:31:24.106Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.720 34.803 1503.6449 05:33:49.26M 2015-10-12T04:31:24.311Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.719 34.804 1503.6415 05:33:49.46M 2015-10-12T04:31:24.516Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.719 34.804 1503.6409 05:33:49.65M 2015-10-12T04:31:24.716Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.716 34.801 1503.6378 05:33:49.86M 2015-10-12T04:31:24.946Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.717 34.802 1503.6381 05:33:50.07M 2015-10-12T04:31:25.121Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.718 34.803 1503.6384 05:33:50.27M 2015-10-12T04:31:25.321Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.718 34.804 1503.6379 05:33:50.47M 2015-10-12T04:31:25.526Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.718 34.804 1503.6371 05:33:50.67M 2015-10-12T04:31:25.726Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.718 34.805 1503.6371 05:33:50.87M 2015-10-12T04:31:25.936Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.719 34.805 1503.6372 05:33:51.09M 2015-10-12T04:31:26.136Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.718 34.804 1503.6354 05:33:51.29M 2015-10-12T04:31:26.356Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.718 34.805 1503.6359 05:33:51.49M 2015-10-12T04:31:26.541Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.718 34.805 1503.6366 05:33:51.70M 2015-10-12T04:31:26.746Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.718 34.804 1503.6382 05:33:51.88M 2015-10-12T04:31:26.951Z|I-OCEAN7-304-XXXX| 28.22 13.981 41.718 34.804 1503.6388 05:33:52.10M 2015-10-12T04:31:27.151Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.718 34.804 1503.6384 05:33:52.30M 2015-10-12T04:31:27.352Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.718 34.804 1503.6387 05:33:52.50M 2015-10-12T04:31:27.556Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.718 34.803 1503.6389 05:33:52.70M 2015-10-12T04:31:27.786Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.720 34.805 1503.6416 05:33:52.90M 2015-10-12T04:31:27.961Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.720 34.805 1503.6416 05:33:53.12M 2015-10-12T04:31:28.166Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.720 34.804 1503.6421 05:33:53.31M 2015-10-12T04:31:28.371Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.720 34.805 1503.6438 05:33:53.51M 2015-10-12T04:31:28.571Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.716 34.800 1503.6398 05:33:53.71M 2015-10-12T04:31:28.776Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.716 34.800 1503.6398 05:33:53.91M 2015-10-12T04:31:28.976Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.715 34.799 1503.6398 05:33:54.13M 2015-10-12T04:31:29.181Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.714 34.798 1503.6390 05:33:54.33M 2015-10-12T04:31:29.386Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.713 34.797 1503.6382 05:33:54.53M 2015-10-12T04:31:29.588Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.713 34.798 1503.6378 05:33:54.73M 2015-10-12T04:31:29.786Z|I-OCEAN7-304-XXXX| 28.16 13.985 41.713 34.796 1503.6407 05:33:54.93M 2015-10-12T04:31:29.991Z|I-OCEAN7-304-XXXX| 28.16 13.985 41.712 34.795 1503.6401 05:33:55.14M 2015-10-12T04:31:30.196Z|I-OCEAN7-304-XXXX| 28.16 13.985 41.711 34.794 1503.6390 05:33:55.34M 2015-10-12T04:31:30.396Z|I-OCEAN7-304-XXXX| 28.19 13.985 41.711 34.794 1503.6384 05:33:55.54M 2015-10-12T04:31:30.625Z|I-OCEAN7-304-XXXX| 28.17 13.985 41.710 34.793 1503.6375 05:33:55.74M 2015-10-12T04:31:30.829Z|I-OCEAN7-304-XXXX| 28.17 13.985 41.711 34.794 1503.6376 05:33:55.94M 2015-10-12T04:31:31.011Z|I-OCEAN7-304-XXXX| 28.14 13.985 41.719 34.801 1503.6462 05:33:56.18M 2015-10-12T04:31:31.211Z|I-OCEAN7-304-XXXX| 28.17 13.985 41.719 34.801 1503.6475 05:33:56.36M 2015-10-12T04:31:31.416Z|I-OCEAN7-304-XXXX| 28.16 13.985 41.720 34.802 1503.6477 05:33:56.56M 2015-10-12T04:31:31.616Z|I-OCEAN7-304-XXXX| 28.19 13.984 41.721 34.803 1503.6483 05:33:56.76M 2015-10-12T04:31:31.821Z|I-OCEAN7-304-XXXX| 28.18 13.984 41.716 34.800 1503.6434 05:33:56.96M 2015-10-12T04:31:32.021Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.716 34.799 1503.6422 05:33:57.18M 2015-10-12T04:31:32.232Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.714 34.798 1503.6406 05:33:57.37M 2015-10-12T04:31:32.432Z|I-OCEAN7-304-XXXX| 28.20 13.984 41.713 34.796 1503.6389 05:33:57.58M 2015-10-12T04:31:32.636Z|I-OCEAN7-304-XXXX| 28.19 13.983 41.713 34.797 1503.6387 05:33:57.77M 2015-10-12T04:31:32.837Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.714 34.798 1503.6376 05:33:57.97M 2015-10-12T04:31:33.042Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.710 34.795 1503.6327 05:33:58.19M 2015-10-12T04:31:33.242Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.709 34.795 1503.6315 05:33:58.39M 2015-10-12T04:31:33.447Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.709 34.794 1503.6306 05:33:58.59M 2015-10-12T04:31:33.647Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.708 34.793 1503.6310 05:33:58.79M 2015-10-12T04:31:33.851Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.707 34.792 1503.6299 05:33:59.01M 2015-10-12T04:31:34.052Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.710 34.795 1503.6318 05:33:59.21M 2015-10-12T04:31:34.257Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.711 34.796 1503.6329 05:33:59.40M 2015-10-12T04:31:34.462Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.712 34.796 1503.6334 05:33:59.60M 2015-10-12T04:31:34.662Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.711 34.796 1503.6328 05:33:59.80M 2015-10-12T04:31:34.867Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.711 34.796 1503.6324 05:34:00.02M 2015-10-12T04:31:35.072Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.710 34.795 1503.6310 05:34:00.22M 2015-10-12T04:31:35.292Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.713 34.798 1503.6349 05:34:00.42M 2015-10-12T04:31:35.477Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.714 34.799 1503.6365 05:34:00.64M 2015-10-12T04:31:35.677Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.715 34.799 1503.6378 05:34:00.82M 2015-10-12T04:31:35.882Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.715 34.799 1503.6384 05:34:01.04M 2015-10-12T04:31:36.087Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.715 34.799 1503.6396 05:34:01.24M 2015-10-12T04:31:36.287Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.717 34.801 1503.6414 05:34:01.43M 2015-10-12T04:31:36.492Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.718 34.801 1503.6418 05:34:01.63M 2015-10-12T04:31:36.697Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.719 34.803 1503.6432 05:34:01.83M 2015-10-12T04:31:36.897Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.720 34.804 1503.6439 05:34:02.05M 2015-10-12T04:31:37.102Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.720 34.804 1503.6442 05:34:02.25M 2015-10-12T04:31:37.302Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.720 34.804 1503.6437 05:34:02.45M 2015-10-12T04:31:37.508Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.720 34.804 1503.6444 05:34:02.65M 2015-10-12T04:31:37.746Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.720 34.804 1503.6443 05:34:02.85M 2015-10-12T04:31:37.912Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.719 34.803 1503.6434 05:34:03.07M 2015-10-12T04:31:38.117Z|I-OCEAN7-304-XXXX| 28.20 13.983 41.718 34.802 1503.6431 05:34:03.27M 2015-10-12T04:31:38.317Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.717 34.801 1503.6412 05:34:03.47M 2015-10-12T04:31:38.522Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.716 34.800 1503.6395 05:34:03.66M 2015-10-12T04:31:38.727Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.715 34.799 1503.6375 05:34:03.86M 2015-10-12T04:31:38.927Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.708 34.794 1503.6299 05:34:04.08M 2015-10-12T04:31:39.132Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.707 34.793 1503.6289 05:34:04.28M 2015-10-12T04:31:39.332Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.707 34.792 1503.6290 05:34:04.48M 2015-10-12T04:31:39.537Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.706 34.791 1503.6295 05:34:04.68M 2015-10-12T04:31:39.757Z|I-OCEAN7-304-XXXX| 28.20 13.983 41.707 34.792 1503.6310 05:34:04.88M 2015-10-12T04:31:39.942Z|I-OCEAN7-304-XXXX| 28.21 13.983 41.716 34.800 1503.6406 05:34:05.11M 2015-10-12T04:31:40.142Z|I-OCEAN7-304-XXXX| 28.20 13.983 41.716 34.800 1503.6411 05:34:05.29M 2015-10-12T04:31:40.347Z|I-OCEAN7-304-XXXX| 28.20 13.983 41.716 34.800 1503.6417 05:34:05.49M 2015-10-12T04:31:40.552Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.716 34.800 1503.6417 05:34:05.69M 2015-10-12T04:31:40.757Z|I-OCEAN7-304-XXXX| 28.19 13.984 41.717 34.800 1503.6440 05:34:05.89M 2015-10-12T04:31:40.957Z|I-OCEAN7-304-XXXX| 28.17 13.984 41.718 34.801 1503.6444 05:34:06.11M 2015-10-12T04:31:41.162Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.718 34.801 1503.6447 05:34:06.31M 2015-10-12T04:31:41.362Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.718 34.801 1503.6438 05:34:06.51M 2015-10-12T04:31:41.586Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.714 34.797 1503.6399 05:34:06.71M 2015-10-12T04:31:41.767Z|I-OCEAN7-304-XXXX| 28.20 13.984 41.714 34.797 1503.6399 05:34:06.91M 2015-10-12T04:31:41.972Z|I-OCEAN7-304-XXXX| 28.20 13.984 41.714 34.798 1503.6407 05:34:07.12M 2015-10-12T04:31:42.177Z|I-OCEAN7-304-XXXX| 28.19 13.984 41.715 34.798 1503.6405 05:34:07.32M 2015-10-12T04:31:42.377Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.715 34.799 1503.6404 05:34:07.52M 2015-10-12T04:31:42.582Z|I-OCEAN7-304-XXXX| 28.21 13.983 41.715 34.799 1503.6404 05:34:07.72M 2015-10-12T04:31:42.788Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.716 34.800 1503.6403 05:34:07.92M 2015-10-12T04:31:42.987Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.717 34.801 1503.6426 05:34:08.14M 2015-10-12T04:31:43.192Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.718 34.801 1503.6423 05:34:08.34M 2015-10-12T04:31:43.392Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.717 34.801 1503.6423 05:34:08.54M 2015-10-12T04:31:43.626Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.718 34.801 1503.6420 05:34:08.74M 2015-10-12T04:31:43.802Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.718 34.802 1503.6418 05:34:08.94M 2015-10-12T04:31:43.997Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.718 34.802 1503.6421 05:34:09.16M 2015-10-12T04:31:44.222Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.718 34.802 1503.6425 05:34:09.35M 2015-10-12T04:31:44.407Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.715 34.799 1503.6384 05:34:09.57M 2015-10-12T04:31:44.626Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.714 34.799 1503.6375 05:34:09.75M 2015-10-12T04:31:44.817Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.713 34.798 1503.6359 05:34:09.95M 2015-10-12T04:31:45.017Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.713 34.798 1503.6362 05:34:10.17M 2015-10-12T04:31:45.222Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.705 34.790 1503.6271 05:34:10.37M 2015-10-12T04:31:45.422Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.705 34.790 1503.6274 05:34:10.57M 2015-10-12T04:31:45.627Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.706 34.791 1503.6271 05:34:10.77M 2015-10-12T04:31:45.832Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.706 34.792 1503.6267 05:34:10.97M 2015-10-12T04:31:46.032Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.707 34.792 1503.6265 05:34:11.19M 2015-10-12T04:31:46.237Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.707 34.793 1503.6273 05:34:11.38M 2015-10-12T04:31:46.437Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.707 34.793 1503.6272 05:34:11.58M 2015-10-12T04:31:46.642Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.708 34.794 1503.6282 05:34:11.78M 2015-10-12T04:31:46.847Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.709 34.795 1503.6304 05:34:12.00M 2015-10-12T04:31:47.047Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.709 34.795 1503.6299 05:34:12.20M 2015-10-12T04:31:47.252Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.709 34.795 1503.6298 05:34:12.40M 2015-10-12T04:31:47.452Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.709 34.795 1503.6300 05:34:12.60M 2015-10-12T04:31:47.657Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.710 34.796 1503.6304 05:34:12.80M 2015-10-12T04:31:47.866Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.711 34.797 1503.6312 05:34:13.02M 2015-10-12T04:31:48.062Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.712 34.797 1503.6328 05:34:13.21M 2015-10-12T04:31:48.268Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.714 34.799 1503.6356 05:34:13.41M 2015-10-12T04:31:48.472Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.713 34.798 1503.6345 05:34:13.61M 2015-10-12T04:31:48.687Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.713 34.798 1503.6351 05:34:13.81M 2015-10-12T04:31:48.906Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.713 34.798 1503.6348 05:34:14.05M 2015-10-12T04:31:49.077Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.712 34.797 1503.6331 05:34:14.23M 2015-10-12T04:31:49.282Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.710 34.795 1503.6307 05:34:14.43M 2015-10-12T04:31:49.482Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.718 34.803 1503.6398 05:34:14.63M 2015-10-12T04:31:49.687Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.718 34.803 1503.6407 05:34:14.83M 2015-10-12T04:31:49.887Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.719 34.804 1503.6403 05:34:15.05M 2015-10-12T04:31:50.092Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.718 34.803 1503.6400 05:34:15.24M 2015-10-12T04:31:50.297Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.717 34.802 1503.6398 05:34:15.44M 2015-10-12T04:31:50.502Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.716 34.801 1503.6377 05:34:15.64M 2015-10-12T04:31:50.702Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.715 34.800 1503.6360 05:34:15.84M 2015-10-12T04:31:50.908Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.713 34.798 1503.6355 05:34:16.06M 2015-10-12T04:31:51.110Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.711 34.797 1503.6327 05:34:16.26M 2015-10-12T04:31:51.312Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.702 34.788 1503.6224 05:34:16.46M 2015-10-12T04:31:51.512Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.702 34.788 1503.6215 05:34:16.66M 2015-10-12T04:31:51.717Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.702 34.788 1503.6216 05:34:16.86M 2015-10-12T04:31:51.945Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.703 34.789 1503.6229 05:34:17.07M 2015-10-12T04:31:52.127Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.705 34.791 1503.6254 05:34:17.28M 2015-10-12T04:31:52.327Z|I-OCEAN7-304-XXXX| 28.20 13.981 41.706 34.793 1503.6267 05:34:17.47M 2015-10-12T04:31:52.527Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.707 34.794 1503.6270 05:34:17.67M 2015-10-12T04:31:52.732Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.716 34.802 1503.6353 05:34:17.87M 2015-10-12T04:31:52.946Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.717 34.803 1503.6357 05:34:18.09M 2015-10-12T04:31:53.152Z|I-OCEAN7-304-XXXX| 28.21 13.981 41.715 34.802 1503.6350 05:34:18.29M 2015-10-12T04:31:53.343Z|I-OCEAN7-304-XXXX| 28.21 13.980 41.714 34.801 1503.6334 05:34:18.50M 2015-10-12T04:31:53.542Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.713 34.800 1503.6306 05:34:18.69M 2015-10-12T04:31:53.750Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.711 34.799 1503.6283 05:34:18.88M 2015-10-12T04:31:53.952Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.709 34.797 1503.6250 05:34:19.10M 2015-10-12T04:31:54.152Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.709 34.796 1503.6260 05:34:19.30M 2015-10-12T04:31:54.357Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.710 34.797 1503.6255 05:34:19.50M 2015-10-12T04:31:54.562Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.710 34.797 1503.6265 05:34:19.70M 2015-10-12T04:31:54.762Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.710 34.797 1503.6268 05:34:19.90M 2015-10-12T04:31:54.967Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.711 34.798 1503.6281 05:34:20.12M 2015-10-12T04:31:55.167Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.712 34.798 1503.6293 05:34:20.32M 2015-10-12T04:31:55.372Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.712 34.798 1503.6302 05:34:20.52M 2015-10-12T04:31:55.572Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.714 34.800 1503.6327 05:34:20.72M 2015-10-12T04:31:55.777Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.713 34.800 1503.6323 05:34:20.91M 2015-10-12T04:31:55.977Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.713 34.799 1503.6320 05:34:21.14M 2015-10-12T04:31:56.183Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.712 34.797 1503.6315 05:34:21.33M 2015-10-12T04:31:56.391Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.711 34.797 1503.6315 05:34:21.53M 2015-10-12T04:31:56.588Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.714 34.799 1503.6351 05:34:21.73M 2015-10-12T04:31:56.793Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.714 34.800 1503.6357 05:34:21.93M 2015-10-12T04:31:56.998Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.714 34.800 1503.6353 05:34:22.15M 2015-10-12T04:31:57.197Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.714 34.800 1503.6354 05:34:22.35M 2015-10-12T04:31:57.403Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.715 34.800 1503.6364 05:34:22.55M 2015-10-12T04:31:57.623Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.713 34.799 1503.6338 05:34:22.75M 2015-10-12T04:31:57.808Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.713 34.798 1503.6332 05:34:22.96M 2015-10-12T04:31:58.013Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.712 34.798 1503.6324 05:34:23.16M 2015-10-12T04:31:58.218Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.717 34.803 1503.6375 05:34:23.36M 2015-10-12T04:31:58.418Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.718 34.803 1503.6372 05:34:23.56M 2015-10-12T04:31:58.623Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.717 34.803 1503.6361 05:34:23.76M 2015-10-12T04:31:58.823Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.717 34.804 1503.6356 05:34:23.96M 2015-10-12T04:31:59.030Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.717 34.804 1503.6356 05:34:24.18M 2015-10-12T04:31:59.233Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.718 34.804 1503.6354 05:34:24.38M 2015-10-12T04:31:59.433Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.718 34.805 1503.6357 05:34:24.58M 2015-10-12T04:31:59.633Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.718 34.805 1503.6356 05:34:24.78M 2015-10-12T04:31:59.838Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.719 34.805 1503.6367 05:34:24.97M