2015-10-12T04:30:00.052Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.709 34.794 1503.6318 05:32:25.20M 2015-10-12T04:30:00.258Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.708 34.793 1503.6312 05:32:25.40M 2015-10-12T04:30:00.458Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.709 34.794 1503.6311 05:32:25.60M 2015-10-12T04:30:00.663Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.709 34.794 1503.6316 05:32:25.80M 2015-10-12T04:30:00.862Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.709 34.794 1503.6306 05:32:26.02M 2015-10-12T04:30:01.070Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.708 34.794 1503.6295 05:32:26.21M 2015-10-12T04:30:01.273Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.708 34.794 1503.6290 05:32:26.41M 2015-10-12T04:30:01.493Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.709 34.795 1503.6292 05:32:26.61M 2015-10-12T04:30:01.678Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.710 34.796 1503.6300 05:32:26.83M 2015-10-12T04:30:01.883Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.708 34.794 1503.6276 05:32:27.03M 2015-10-12T04:30:02.083Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.713 34.798 1503.6333 05:32:27.23M 2015-10-12T04:30:02.288Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.714 34.799 1503.6335 05:32:27.43M 2015-10-12T04:30:02.493Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.714 34.800 1503.6334 05:32:27.63M 2015-10-12T04:30:02.693Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.714 34.800 1503.6350 05:32:27.83M 2015-10-12T04:30:02.893Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.709 34.795 1503.6288 05:32:28.05M 2015-10-12T04:30:03.098Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.708 34.795 1503.6273 05:32:28.24M 2015-10-12T04:30:03.303Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.707 34.794 1503.6248 05:32:28.44M 2015-10-12T04:30:03.503Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.706 34.794 1503.6230 05:32:28.64M 2015-10-12T04:30:03.703Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.706 34.793 1503.6211 05:32:28.84M 2015-10-12T04:30:03.913Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.705 34.793 1503.6204 05:32:29.06M 2015-10-12T04:30:04.113Z|I-OCEAN7-304-XXXX| 28.11 13.980 41.705 34.792 1503.6208 05:32:29.26M 2015-10-12T04:30:04.318Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.705 34.792 1503.6211 05:32:29.46M 2015-10-12T04:30:04.518Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.705 34.792 1503.6222 05:32:29.66M 2015-10-12T04:30:04.723Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.705 34.793 1503.6224 05:32:29.86M 2015-10-12T04:30:04.928Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.705 34.792 1503.6223 05:32:30.08M 2015-10-12T04:30:05.128Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.705 34.792 1503.6218 05:32:30.28M 2015-10-12T04:30:05.333Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.704 34.791 1503.6216 05:32:30.47M 2015-10-12T04:30:05.533Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.704 34.791 1503.6218 05:32:30.67M 2015-10-12T04:30:05.738Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.705 34.792 1503.6229 05:32:30.87M 2015-10-12T04:30:05.953Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.706 34.792 1503.6246 05:32:31.09M 2015-10-12T04:30:06.146Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.707 34.793 1503.6266 05:32:31.30M 2015-10-12T04:30:06.351Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.709 34.795 1503.6293 05:32:31.49M 2015-10-12T04:30:06.586Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.710 34.795 1503.6313 05:32:31.69M 2015-10-12T04:30:06.753Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.711 34.796 1503.6334 05:32:31.89M 2015-10-12T04:30:06.958Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.712 34.796 1503.6346 05:32:32.11M 2015-10-12T04:30:07.158Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.711 34.796 1503.6340 05:32:32.31M 2015-10-12T04:30:07.358Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.709 34.794 1503.6311 05:32:32.50M 2015-10-12T04:30:07.568Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.709 34.794 1503.6316 05:32:32.70M 2015-10-12T04:30:07.768Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.717 34.801 1503.6400 05:32:32.90M 2015-10-12T04:30:07.973Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.714 34.799 1503.6379 05:32:33.12M 2015-10-12T04:30:08.173Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.714 34.799 1503.6368 05:32:33.32M 2015-10-12T04:30:08.378Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.704 34.790 1503.6265 05:32:33.52M 2015-10-12T04:30:08.578Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.706 34.791 1503.6287 05:32:33.72M 2015-10-12T04:30:08.783Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.718 34.802 1503.6412 05:32:33.92M 2015-10-12T04:30:08.983Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.719 34.803 1503.6422 05:32:34.13M 2015-10-12T04:30:09.188Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.720 34.804 1503.6443 05:32:34.33M 2015-10-12T04:30:09.426Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.718 34.802 1503.6417 05:32:34.53M 2015-10-12T04:30:09.598Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.716 34.801 1503.6399 05:32:34.73M 2015-10-12T04:30:09.798Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.713 34.798 1503.6366 05:32:34.93M 2015-10-12T04:30:09.998Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.714 34.799 1503.6365 05:32:35.15M 2015-10-12T04:30:10.225Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.711 34.796 1503.6327 05:32:35.35M 2015-10-12T04:30:10.423Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.710 34.795 1503.6315 05:32:35.55M 2015-10-12T04:30:10.613Z|I-OCEAN7-304-XXXX| 28.21 13.982 41.709 34.794 1503.6315 05:32:35.76M 2015-10-12T04:30:10.813Z|I-OCEAN7-304-XXXX| 28.21 13.983 41.708 34.793 1503.6310 05:32:35.95M 2015-10-12T04:30:11.025Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.706 34.791 1503.6300 05:32:36.17M 2015-10-12T04:30:11.218Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.706 34.790 1503.6300 05:32:36.36M 2015-10-12T04:30:11.423Z|I-OCEAN7-304-XXXX| 28.21 13.983 41.705 34.790 1503.6299 05:32:36.56M 2015-10-12T04:30:11.623Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.703 34.788 1503.6270 05:32:36.76M 2015-10-12T04:30:11.828Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.704 34.788 1503.6272 05:32:36.96M 2015-10-12T04:30:12.033Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.704 34.789 1503.6276 05:32:37.18M 2015-10-12T04:30:12.238Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.703 34.788 1503.6252 05:32:37.38M 2015-10-12T04:30:12.438Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.703 34.788 1503.6255 05:32:37.58M 2015-10-12T04:30:12.638Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.704 34.789 1503.6262 05:32:37.78M 2015-10-12T04:30:12.838Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.704 34.789 1503.6270 05:32:38.00M 2015-10-12T04:30:13.048Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.704 34.789 1503.6285 05:32:38.19M 2015-10-12T04:30:13.248Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.706 34.790 1503.6305 05:32:38.39M 2015-10-12T04:30:13.453Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.706 34.790 1503.6305 05:32:38.59M 2015-10-12T04:30:13.653Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.706 34.790 1503.6302 05:32:38.79M 2015-10-12T04:30:13.858Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.705 34.789 1503.6289 05:32:39.01M 2015-10-12T04:30:14.063Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.705 34.789 1503.6282 05:32:39.21M 2015-10-12T04:30:14.263Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.704 34.789 1503.6276 05:32:39.41M 2015-10-12T04:30:14.468Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.703 34.788 1503.6260 05:32:39.61M 2015-10-12T04:30:14.668Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.704 34.789 1503.6266 05:32:39.80M 2015-10-12T04:30:14.893Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.705 34.790 1503.6274 05:32:40.03M 2015-10-12T04:30:15.073Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.706 34.791 1503.6279 05:32:40.24M 2015-10-12T04:30:15.283Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.707 34.792 1503.6288 05:32:40.42M 2015-10-12T04:30:15.483Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.708 34.792 1503.6298 05:32:40.62M 2015-10-12T04:30:15.683Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.708 34.793 1503.6301 05:32:40.82M 2015-10-12T04:30:15.893Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.709 34.794 1503.6304 05:32:41.04M 2015-10-12T04:30:16.093Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.716 34.801 1503.6381 05:32:41.24M 2015-10-12T04:30:16.298Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.717 34.802 1503.6383 05:32:41.44M 2015-10-12T04:30:16.498Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.710 34.795 1503.6296 05:32:41.64M 2015-10-12T04:30:16.703Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.708 34.794 1503.6283 05:32:41.84M 2015-10-12T04:30:16.903Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.708 34.794 1503.6279 05:32:42.06M 2015-10-12T04:30:17.109Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.709 34.795 1503.6278 05:32:42.26M 2015-10-12T04:30:17.308Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.710 34.796 1503.6285 05:32:42.45M 2015-10-12T04:30:17.513Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.710 34.796 1503.6305 05:32:42.65M 2015-10-12T04:30:17.713Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.712 34.797 1503.6331 05:32:42.85M 2015-10-12T04:30:17.918Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.714 34.799 1503.6346 05:32:43.07M 2015-10-12T04:30:18.123Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.715 34.802 1503.6299 05:32:43.27M 2015-10-12T04:30:18.346Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.716 34.804 1503.6309 05:32:43.47M 2015-10-12T04:30:18.528Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.716 34.803 1503.6313 05:32:43.67M 2015-10-12T04:30:18.733Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.715 34.803 1503.6304 05:32:43.87M 2015-10-12T04:30:18.933Z|I-OCEAN7-304-XXXX| 28.17 13.979 41.714 34.803 1503.6293 05:32:44.09M 2015-10-12T04:30:19.138Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.714 34.802 1503.6279 05:32:44.29M 2015-10-12T04:30:19.358Z|I-OCEAN7-304-XXXX| 28.14 13.978 41.713 34.802 1503.6268 05:32:44.48M 2015-10-12T04:30:19.543Z|I-OCEAN7-304-XXXX| 28.18 13.978 41.713 34.802 1503.6276 05:32:44.70M 2015-10-12T04:30:19.743Z|I-OCEAN7-304-XXXX| 28.18 13.979 41.713 34.801 1503.6282 05:32:44.88M 2015-10-12T04:30:19.948Z|I-OCEAN7-304-XXXX| 28.19 13.979 41.713 34.800 1503.6289 05:32:45.10M 2015-10-12T04:30:20.153Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.713 34.800 1503.6306 05:32:45.30M 2015-10-12T04:30:20.358Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.714 34.801 1503.6322 05:32:45.50M 2015-10-12T04:30:20.553Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.711 34.798 1503.6289 05:32:45.70M 2015-10-12T04:30:20.763Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.711 34.798 1503.6302 05:32:45.89M 2015-10-12T04:30:20.963Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.718 34.804 1503.6379 05:32:46.11M 2015-10-12T04:30:21.168Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.719 34.804 1503.6405 05:32:46.31M 2015-10-12T04:30:21.368Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.719 34.803 1503.6407 05:32:46.51M 2015-10-12T04:30:21.573Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.718 34.803 1503.6406 05:32:46.71M 2015-10-12T04:30:21.778Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.718 34.803 1503.6406 05:32:46.91M 2015-10-12T04:30:21.978Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.714 34.799 1503.6361 05:32:47.13M 2015-10-12T04:30:22.178Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.715 34.800 1503.6366 05:32:47.33M 2015-10-12T04:30:22.386Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.715 34.800 1503.6365 05:32:47.53M 2015-10-12T04:30:22.588Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.715 34.800 1503.6354 05:32:47.73M 2015-10-12T04:30:22.794Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.714 34.800 1503.6345 05:32:47.92M 2015-10-12T04:30:22.994Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.713 34.799 1503.6339 05:32:48.14M 2015-10-12T04:30:23.199Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.713 34.798 1503.6324 05:32:48.34M 2015-10-12T04:30:23.404Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.712 34.798 1503.6315 05:32:48.54M 2015-10-12T04:30:23.604Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.712 34.798 1503.6328 05:32:48.74M 2015-10-12T04:30:23.824Z|I-OCEAN7-304-XXXX| 28.13 13.979 41.713 34.800 1503.6279 05:32:48.94M 2015-10-12T04:30:24.009Z|I-OCEAN7-304-XXXX| 28.18 13.979 41.713 34.801 1503.6288 05:32:49.18M 2015-10-12T04:30:24.214Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.714 34.802 1503.6292 05:32:49.36M 2015-10-12T04:30:24.414Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.714 34.801 1503.6292 05:32:49.56M 2015-10-12T04:30:24.618Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.714 34.802 1503.6295 05:32:49.76M 2015-10-12T04:30:24.824Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.714 34.802 1503.6301 05:32:49.96M 2015-10-12T04:30:25.024Z|I-OCEAN7-304-XXXX| 28.12 13.979 41.715 34.802 1503.6296 05:32:50.18M 2015-10-12T04:30:25.229Z|I-OCEAN7-304-XXXX| 28.14 13.979 41.715 34.803 1503.6300 05:32:50.37M 2015-10-12T04:30:25.434Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.716 34.803 1503.6310 05:32:50.57M 2015-10-12T04:30:25.634Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.713 34.801 1503.6285 05:32:50.77M 2015-10-12T04:30:25.839Z|I-OCEAN7-304-XXXX| 28.15 13.979 41.714 34.801 1503.6298 05:32:50.97M 2015-10-12T04:30:26.044Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.713 34.801 1503.6301 05:32:51.19M 2015-10-12T04:30:26.244Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.714 34.801 1503.6317 05:32:51.39M 2015-10-12T04:30:26.444Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.714 34.800 1503.6327 05:32:51.59M 2015-10-12T04:30:26.649Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.713 34.799 1503.6328 05:32:51.79M 2015-10-12T04:30:26.854Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.711 34.797 1503.6317 05:32:52.00M 2015-10-12T04:30:27.054Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.711 34.797 1503.6316 05:32:52.21M 2015-10-12T04:30:27.259Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.711 34.797 1503.6312 05:32:52.40M 2015-10-12T04:30:27.464Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.705 34.792 1503.6249 05:32:52.60M 2015-10-12T04:30:27.664Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.705 34.791 1503.6245 05:32:52.80M 2015-10-12T04:30:27.869Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.709 34.794 1503.6300 05:32:53.02M 2015-10-12T04:30:28.070Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.710 34.795 1503.6321 05:32:53.22M 2015-10-12T04:30:28.294Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.711 34.796 1503.6337 05:32:53.42M 2015-10-12T04:30:28.479Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.712 34.796 1503.6357 05:32:53.63M 2015-10-12T04:30:28.679Z|I-OCEAN7-304-XXXX| 28.18 13.984 41.707 34.791 1503.6318 05:32:53.82M 2015-10-12T04:30:28.879Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.706 34.789 1503.6307 05:32:54.04M 2015-10-12T04:30:29.084Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.704 34.788 1503.6300 05:32:54.23M 2015-10-12T04:30:29.289Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.703 34.787 1503.6284 05:32:54.43M 2015-10-12T04:30:29.494Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.702 34.786 1503.6272 05:32:54.63M 2015-10-12T04:30:29.694Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.706 34.790 1503.6318 05:32:54.83M 2015-10-12T04:30:29.899Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.706 34.790 1503.6317 05:32:55.05M 2015-10-12T04:30:30.106Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.707 34.791 1503.6333 05:32:55.25M 2015-10-12T04:30:30.299Z|I-OCEAN7-304-XXXX| 28.17 13.984 41.708 34.792 1503.6349 05:32:55.45M 2015-10-12T04:30:30.504Z|I-OCEAN7-304-XXXX| 28.17 13.984 41.708 34.792 1503.6353 05:32:55.64M 2015-10-12T04:30:30.710Z|I-OCEAN7-304-XXXX| 28.17 13.984 41.708 34.792 1503.6346 05:32:55.84M 2015-10-12T04:30:30.914Z|I-OCEAN7-304-XXXX| 28.20 13.984 41.708 34.792 1503.6337 05:32:56.06M 2015-10-12T04:30:31.145Z|I-OCEAN7-304-XXXX| 28.20 13.984 41.707 34.791 1503.6324 05:32:56.26M 2015-10-12T04:30:31.346Z|I-OCEAN7-304-XXXX| 28.20 13.983 41.707 34.791 1503.6316 05:32:56.46M 2015-10-12T04:30:31.524Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.706 34.791 1503.6289 05:32:56.66M 2015-10-12T04:30:31.724Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.705 34.790 1503.6277 05:32:56.86M 2015-10-12T04:30:31.929Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.704 34.789 1503.6261 05:32:57.08M 2015-10-12T04:30:32.134Z|I-OCEAN7-304-XXXX| 28.20 13.983 41.703 34.788 1503.6261 05:32:57.28M 2015-10-12T04:30:32.334Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.704 34.789 1503.6262 05:32:57.48M 2015-10-12T04:30:32.534Z|I-OCEAN7-304-XXXX| 28.19 13.983 41.710 34.794 1503.6327 05:32:57.67M 2015-10-12T04:30:32.754Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.710 34.795 1503.6328 05:32:57.87M 2015-10-12T04:30:32.939Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.710 34.795 1503.6324 05:32:58.11M 2015-10-12T04:30:33.144Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.711 34.796 1503.6337 05:32:58.29M 2015-10-12T04:30:33.352Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.712 34.797 1503.6346 05:32:58.49M 2015-10-12T04:30:33.549Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.714 34.799 1503.6368 05:32:58.69M 2015-10-12T04:30:33.754Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.716 34.800 1503.6385 05:32:58.89M 2015-10-12T04:30:33.954Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.716 34.801 1503.6399 05:32:59.11M 2015-10-12T04:30:34.164Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.716 34.800 1503.6399 05:32:59.31M 2015-10-12T04:30:34.364Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.709 34.794 1503.6321 05:32:59.51M 2015-10-12T04:30:34.569Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.708 34.793 1503.6318 05:32:59.71M 2015-10-12T04:30:34.774Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.707 34.791 1503.6305 05:32:59.91M 2015-10-12T04:30:34.974Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.706 34.791 1503.6298 05:33:00.13M 2015-10-12T04:30:35.179Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.707 34.791 1503.6301 05:33:00.32M 2015-10-12T04:30:35.379Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.707 34.791 1503.6315 05:33:00.52M 2015-10-12T04:30:35.584Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.708 34.792 1503.6322 05:33:00.72M 2015-10-12T04:30:35.784Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.709 34.793 1503.6335 05:33:00.92M 2015-10-12T04:30:35.990Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.708 34.792 1503.6331 05:33:01.14M 2015-10-12T04:30:36.189Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.707 34.791 1503.6324 05:33:01.34M 2015-10-12T04:30:36.394Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.707 34.791 1503.6320 05:33:01.54M 2015-10-12T04:30:36.626Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.707 34.791 1503.6322 05:33:01.74M 2015-10-12T04:30:36.799Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.709 34.792 1503.6344 05:33:01.94M 2015-10-12T04:30:37.004Z|I-OCEAN7-304-XXXX| 28.15 13.985 41.710 34.793 1503.6362 05:33:02.15M 2015-10-12T04:30:37.224Z|I-OCEAN7-304-XXXX| 28.15 13.985 41.711 34.794 1503.6379 05:33:02.35M 2015-10-12T04:30:37.409Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.713 34.795 1503.6400 05:33:02.57M 2015-10-12T04:30:37.614Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.714 34.797 1503.6416 05:33:02.75M 2015-10-12T04:30:37.814Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.716 34.799 1503.6429 05:33:02.95M 2015-10-12T04:30:38.019Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.717 34.800 1503.6439 05:33:03.17M 2015-10-12T04:30:38.219Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.718 34.801 1503.6449 05:33:03.37M 2015-10-12T04:30:38.424Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.718 34.801 1503.6450 05:33:03.56M 2015-10-12T04:30:38.630Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.719 34.802 1503.6459 05:33:03.77M 2015-10-12T04:30:38.834Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.721 34.804 1503.6464 05:33:03.97M 2015-10-12T04:30:39.034Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.719 34.803 1503.6448 05:33:04.19M 2015-10-12T04:30:39.234Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.709 34.794 1503.6334 05:33:04.38M 2015-10-12T04:30:39.444Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.709 34.793 1503.6324 05:33:04.58M 2015-10-12T04:30:39.644Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.708 34.793 1503.6321 05:33:04.78M 2015-10-12T04:30:39.844Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.708 34.792 1503.6313 05:33:05.00M 2015-10-12T04:30:40.049Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.712 34.797 1503.6364 05:33:05.20M 2015-10-12T04:30:40.254Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.713 34.798 1503.6362 05:33:05.40M 2015-10-12T04:30:40.454Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.714 34.799 1503.6361 05:33:05.60M 2015-10-12T04:30:40.659Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.720 34.805 1503.6438 05:33:05.80M 2015-10-12T04:30:40.859Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.720 34.805 1503.6439 05:33:06.01M 2015-10-12T04:30:41.059Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.712 34.797 1503.6348 05:33:06.21M 2015-10-12T04:30:41.264Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.711 34.796 1503.6327 05:33:06.41M 2015-10-12T04:30:41.469Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.710 34.795 1503.6311 05:33:06.61M 2015-10-12T04:30:41.689Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.708 34.794 1503.6293 05:33:06.81M 2015-10-12T04:30:41.879Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.707 34.793 1503.6270 05:33:07.04M 2015-10-12T04:30:42.079Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.705 34.791 1503.6263 05:33:07.23M 2015-10-12T04:30:42.279Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.704 34.789 1503.6249 05:33:07.43M 2015-10-12T04:30:42.484Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.707 34.793 1503.6285 05:33:07.62M 2015-10-12T04:30:42.684Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.708 34.794 1503.6299 05:33:07.83M 2015-10-12T04:30:42.889Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.709 34.795 1503.6301 05:33:08.04M 2015-10-12T04:30:43.095Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.710 34.795 1503.6301 05:33:08.24M 2015-10-12T04:30:43.300Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.708 34.794 1503.6284 05:33:08.44M 2015-10-12T04:30:43.499Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.697 34.784 1503.6166 05:33:08.64M 2015-10-12T04:30:43.705Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.701 34.787 1503.6205 05:33:08.84M 2015-10-12T04:30:43.910Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.701 34.788 1503.6208 05:33:09.06M 2015-10-12T04:30:44.109Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.702 34.789 1503.6207 05:33:09.26M 2015-10-12T04:30:44.314Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.711 34.798 1503.6311 05:33:09.46M 2015-10-12T04:30:44.514Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.712 34.798 1503.6318 05:33:09.66M 2015-10-12T04:30:44.720Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.712 34.798 1503.6312 05:33:09.86M 2015-10-12T04:30:44.946Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.713 34.799 1503.6318 05:33:10.07M 2015-10-12T04:30:45.124Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.713 34.799 1503.6326 05:33:10.27M 2015-10-12T04:30:45.329Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.713 34.799 1503.6321 05:33:10.47M 2015-10-12T04:30:45.534Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.714 34.800 1503.6321 05:33:10.67M 2015-10-12T04:30:45.734Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.714 34.800 1503.6324 05:33:10.87M 2015-10-12T04:30:45.934Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.713 34.799 1503.6323 05:33:11.09M 2015-10-12T04:30:46.154Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.712 34.799 1503.6316 05:33:11.29M 2015-10-12T04:30:46.344Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.712 34.798 1503.6307 05:33:11.50M 2015-10-12T04:30:46.544Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.712 34.798 1503.6307 05:33:11.68M 2015-10-12T04:30:46.745Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.713 34.799 1503.6312 05:33:11.88M 2015-10-12T04:30:46.985Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.712 34.798 1503.6320 05:33:12.10M 2015-10-12T04:30:47.154Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.713 34.798 1503.6328 05:33:12.30M 2015-10-12T04:30:47.359Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.713 34.799 1503.6335 05:33:12.50M 2015-10-12T04:30:47.559Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.713 34.799 1503.6326 05:33:12.70M 2015-10-12T04:30:47.764Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.709 34.795 1503.6289 05:33:12.90M 2015-10-12T04:30:47.970Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.709 34.795 1503.6283 05:33:13.12M 2015-10-12T04:30:48.170Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.697 34.783 1503.6156 05:33:13.32M 2015-10-12T04:30:48.375Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.713 34.798 1503.6351 05:33:13.52M 2015-10-12T04:30:48.575Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.714 34.798 1503.6362 05:33:13.71M 2015-10-12T04:30:48.780Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.714 34.799 1503.6372 05:33:13.91M 2015-10-12T04:30:48.980Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.711 34.796 1503.6340 05:33:14.13M 2015-10-12T04:30:49.185Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.710 34.794 1503.6344 05:33:14.33M 2015-10-12T04:30:49.426Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.709 34.793 1503.6342 05:33:14.53M 2015-10-12T04:30:49.590Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.709 34.793 1503.6343 05:33:14.73M 2015-10-12T04:30:49.795Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.710 34.794 1503.6354 05:33:14.93M 2015-10-12T04:30:49.995Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.711 34.795 1503.6359 05:33:15.15M 2015-10-12T04:30:50.200Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.710 34.794 1503.6353 05:33:15.35M 2015-10-12T04:30:50.405Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.712 34.795 1503.6376 05:33:15.55M 2015-10-12T04:30:50.625Z|I-OCEAN7-304-XXXX| 28.16 13.985 41.712 34.795 1503.6401 05:33:15.75M 2015-10-12T04:30:50.810Z|I-OCEAN7-304-XXXX| 28.15 13.985 41.712 34.795 1503.6404 05:33:15.96M 2015-10-12T04:30:51.010Z|I-OCEAN7-304-XXXX| 28.15 13.985 41.713 34.795 1503.6411 05:33:16.16M 2015-10-12T04:30:51.215Z|I-OCEAN7-304-XXXX| 28.15 13.985 41.713 34.795 1503.6409 05:33:16.36M 2015-10-12T04:30:51.420Z|I-OCEAN7-304-XXXX| 28.15 13.985 41.713 34.795 1503.6404 05:33:16.56M 2015-10-12T04:30:51.620Z|I-OCEAN7-304-XXXX| 28.15 13.985 41.713 34.795 1503.6403 05:33:16.76M 2015-10-12T04:30:51.825Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.714 34.796 1503.6401 05:33:16.96M 2015-10-12T04:30:52.030Z|I-OCEAN7-304-XXXX| 28.18 13.985 41.713 34.796 1503.6411 05:33:17.18M 2015-10-12T04:30:52.230Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.713 34.796 1503.6404 05:33:17.38M 2015-10-12T04:30:52.435Z|I-OCEAN7-304-XXXX| 28.18 13.985 41.713 34.796 1503.6405 05:33:17.58M 2015-10-12T04:30:52.640Z|I-OCEAN7-304-XXXX| 28.17 13.984 41.713 34.796 1503.6396 05:33:17.78M 2015-10-12T04:30:52.840Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.712 34.795 1503.6377 05:33:18.98M 2015-10-12T04:30:53.045Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.711 34.794 1503.6368 05:33:18.19M 2015-10-12T04:30:53.245Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.710 34.794 1503.6361 05:33:18.39M 2015-10-12T04:30:53.450Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.710 34.793 1503.6348 05:33:18.59M 2015-10-12T04:30:53.650Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.709 34.793 1503.6340 05:33:18.79M 2015-10-12T04:30:53.866Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.708 34.792 1503.6334 05:33:19.01M 2015-10-12T04:30:54.060Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.710 34.794 1503.6353 05:33:19.21M 2015-10-12T04:30:54.260Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.711 34.795 1503.6346 05:33:19.41M 2015-10-12T04:30:54.465Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.707 34.791 1503.6296 05:33:19.60M 2015-10-12T04:30:54.670Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.706 34.791 1503.6289 05:33:19.81M 2015-10-12T04:30:54.870Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.705 34.790 1503.6271 05:33:20.02M 2015-10-12T04:30:55.090Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.705 34.790 1503.6263 05:33:20.22M 2015-10-12T04:30:55.275Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.700 34.786 1503.6216 05:33:20.44M 2015-10-12T04:30:55.480Z|I-OCEAN7-304-XXXX| 28.20 13.982 41.705 34.790 1503.6265 05:33:20.62M 2015-10-12T04:30:55.680Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.705 34.791 1503.6266 05:33:20.82M 2015-10-12T04:30:55.885Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.715 34.800 1503.6366 05:33:21.04M 2015-10-12T04:30:56.090Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.715 34.800 1503.6366 05:33:21.24M 2015-10-12T04:30:56.290Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.716 34.801 1503.6364 05:33:21.44M 2015-10-12T04:30:56.495Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.713 34.799 1503.6338 05:33:21.64M 2015-10-12T04:30:56.695Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.712 34.798 1503.6328 05:33:21.84M 2015-10-12T04:30:56.900Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.712 34.797 1503.6320 05:33:22.05M 2015-10-12T04:30:57.105Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.711 34.797 1503.6307 05:33:22.25M 2015-10-12T04:30:57.310Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.710 34.796 1503.6306 05:33:22.45M 2015-10-12T04:30:57.510Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.710 34.796 1503.6309 05:33:22.65M 2015-10-12T04:30:57.715Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.708 34.794 1503.6283 05:33:22.85M 2015-10-12T04:30:57.915Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.708 34.793 1503.6283 05:33:23.07M 2015-10-12T04:30:58.120Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.711 34.797 1503.6326 05:33:23.27M 2015-10-12T04:30:58.320Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.712 34.798 1503.6335 05:33:23.47M 2015-10-12T04:30:58.525Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.713 34.798 1503.6345 05:33:23.67M 2015-10-12T04:30:58.725Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.714 34.799 1503.6353 05:33:23.86M 2015-10-12T04:30:58.930Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.720 34.804 1503.6423 05:33:24.08M 2015-10-12T04:30:59.135Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.714 34.799 1503.6359 05:33:24.28M 2015-10-12T04:30:59.335Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.715 34.800 1503.6367 05:33:24.48M 2015-10-12T04:30:59.555Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.716 34.801 1503.6370 05:33:24.68M 2015-10-12T04:30:59.745Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.715 34.800 1503.6350 05:33:24.89M 2015-10-12T04:30:59.945Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.714 34.799 1503.6343 05:33:25.10M