2015-10-12T04:29:00.160Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.709 34.794 1503.6316 05:31:25.30M 2015-10-12T04:29:00.365Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.710 34.795 1503.6328 05:31:25.50M 2015-10-12T04:29:00.565Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.710 34.795 1503.6320 05:31:25.70M 2015-10-12T04:29:00.770Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.709 34.794 1503.6316 05:31:25.90M 2015-10-12T04:29:00.970Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.714 34.799 1503.6367 05:31:26.12M 2015-10-12T04:29:01.175Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.714 34.799 1503.6378 05:31:26.32M 2015-10-12T04:29:01.380Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.715 34.799 1503.6378 05:31:26.52M 2015-10-12T04:29:01.580Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.715 34.799 1503.6387 05:31:26.72M 2015-10-12T04:29:01.785Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.710 34.795 1503.6333 05:31:26.91M 2015-10-12T04:29:01.985Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.709 34.794 1503.6318 05:31:27.13M 2015-10-12T04:29:02.190Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.708 34.793 1503.6311 05:31:27.33M 2015-10-12T04:29:02.391Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.708 34.792 1503.6302 05:31:27.53M 2015-10-12T04:29:02.595Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.707 34.792 1503.6293 05:31:27.73M 2015-10-12T04:29:02.825Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.707 34.792 1503.6293 05:31:27.93M 2015-10-12T04:29:03.005Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.706 34.792 1503.6284 05:31:28.15M 2015-10-12T04:29:03.205Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.706 34.791 1503.6284 05:31:28.35M 2015-10-12T04:29:03.425Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.707 34.792 1503.6294 05:31:28.55M 2015-10-12T04:29:03.610Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.707 34.791 1503.6299 05:31:28.76M 2015-10-12T04:29:03.815Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.708 34.792 1503.6313 05:31:28.94M 2015-10-12T04:29:04.015Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.708 34.792 1503.6326 05:31:29.16M 2015-10-12T04:29:04.220Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.709 34.793 1503.6332 05:31:29.36M 2015-10-12T04:29:04.425Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.709 34.793 1503.6339 05:31:29.56M 2015-10-12T04:29:04.630Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.706 34.790 1503.6290 05:31:29.76M 2015-10-12T04:29:04.830Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.705 34.789 1503.6293 05:31:29.96M 2015-10-12T04:29:05.030Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.704 34.789 1503.6279 05:31:30.18M 2015-10-12T04:29:05.235Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.704 34.791 1503.6216 05:31:30.37M 2015-10-12T04:29:05.440Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.709 34.796 1503.6267 05:31:30.58M 2015-10-12T04:29:05.640Z|I-OCEAN7-304-XXXX| 28.12 13.980 41.710 34.798 1503.6270 05:31:30.78M 2015-10-12T04:29:05.845Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.711 34.798 1503.6281 05:31:30.97M 2015-10-12T04:29:06.050Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.706 34.793 1503.6223 05:31:31.19M 2015-10-12T04:29:06.250Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.703 34.791 1503.6204 05:31:31.39M 2015-10-12T04:29:06.455Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.705 34.792 1503.6219 05:31:31.59M 2015-10-12T04:29:06.655Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.706 34.793 1503.6227 05:31:31.79M 2015-10-12T04:29:06.860Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.707 34.794 1503.6251 05:31:32.01M 2015-10-12T04:29:07.060Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.708 34.795 1503.6265 05:31:32.21M 2015-10-12T04:29:07.265Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.708 34.795 1503.6273 05:31:32.41M 2015-10-12T04:29:07.470Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.710 34.796 1503.6289 05:31:32.61M 2015-10-12T04:29:07.670Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.711 34.797 1503.6306 05:31:32.81M 2015-10-12T04:29:07.890Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.711 34.797 1503.6310 05:31:33.02M 2015-10-12T04:29:08.080Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.711 34.796 1503.6313 05:31:33.24M 2015-10-12T04:29:08.280Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.711 34.797 1503.6324 05:31:33.42M 2015-10-12T04:29:08.485Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.719 34.804 1503.6415 05:31:33.62M 2015-10-12T04:29:08.685Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.720 34.805 1503.6414 05:31:33.82M 2015-10-12T04:29:08.890Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.715 34.801 1503.6362 05:31:34.04M 2015-10-12T04:29:09.096Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.715 34.800 1503.6350 05:31:34.24M 2015-10-12T04:29:09.295Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.705 34.792 1503.6240 05:31:34.44M 2015-10-12T04:29:09.500Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.705 34.791 1503.6248 05:31:34.64M 2015-10-12T04:29:09.705Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.704 34.791 1503.6238 05:31:34.83M 2015-10-12T04:29:09.905Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.705 34.791 1503.6250 05:31:35.05M 2015-10-12T04:29:10.110Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.706 34.792 1503.6255 05:31:35.25M 2015-10-12T04:29:10.310Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.705 34.791 1503.6261 05:31:35.45M 2015-10-12T04:29:10.515Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.705 34.791 1503.6260 05:31:35.65M 2015-10-12T04:29:10.720Z|I-OCEAN7-304-XXXX| 28.20 13.982 41.706 34.791 1503.6279 05:31:35.85M 2015-10-12T04:29:10.920Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.706 34.791 1503.6284 05:31:36.07M 2015-10-12T04:29:11.120Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.707 34.792 1503.6283 05:31:36.27M 2015-10-12T04:29:11.325Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.708 34.793 1503.6300 05:31:36.46M 2015-10-12T04:29:11.530Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.708 34.793 1503.6307 05:31:36.67M 2015-10-12T04:29:11.730Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.709 34.794 1503.6318 05:31:36.86M 2015-10-12T04:29:11.935Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.710 34.795 1503.6334 05:31:37.08M 2015-10-12T04:29:12.135Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.714 34.798 1503.6376 05:31:37.28M 2015-10-12T04:29:12.355Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.714 34.798 1503.6379 05:31:37.48M 2015-10-12T04:29:12.540Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.713 34.797 1503.6379 05:31:37.70M 2015-10-12T04:29:12.746Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.713 34.797 1503.6376 05:31:37.88M 2015-10-12T04:29:12.950Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.712 34.796 1503.6366 05:31:38.10M 2015-10-12T04:29:13.155Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.711 34.795 1503.6360 05:31:38.30M 2015-10-12T04:29:13.356Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.710 34.794 1503.6348 05:31:38.50M 2015-10-12T04:29:13.561Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.711 34.795 1503.6361 05:31:38.69M 2015-10-12T04:29:13.761Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.710 34.794 1503.6353 05:31:38.90M 2015-10-12T04:29:13.966Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.710 34.794 1503.6349 05:31:39.11M 2015-10-12T04:29:14.171Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.710 34.794 1503.6355 05:31:39.31M 2015-10-12T04:29:14.370Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.711 34.794 1503.6353 05:31:39.51M 2015-10-12T04:29:14.575Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.711 34.795 1503.6356 05:31:39.71M 2015-10-12T04:29:14.780Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.711 34.795 1503.6355 05:31:39.91M 2015-10-12T04:29:14.980Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.707 34.791 1503.6302 05:31:40.13M 2015-10-12T04:29:15.186Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.706 34.791 1503.6292 05:31:40.33M 2015-10-12T04:29:15.386Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.706 34.790 1503.6290 05:31:40.53M 2015-10-12T04:29:15.591Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.706 34.791 1503.6289 05:31:40.72M 2015-10-12T04:29:15.796Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.706 34.791 1503.6296 05:31:40.93M 2015-10-12T04:29:15.996Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.707 34.792 1503.6298 05:31:41.14M 2015-10-12T04:29:16.201Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.709 34.793 1503.6317 05:31:41.34M 2015-10-12T04:29:16.401Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.710 34.795 1503.6332 05:31:41.54M 2015-10-12T04:29:16.606Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.712 34.797 1503.6340 05:31:41.74M 2015-10-12T04:29:16.826Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.717 34.802 1503.6394 05:31:41.94M 2015-10-12T04:29:17.011Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.714 34.799 1503.6365 05:31:42.17M 2015-10-12T04:29:17.216Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.715 34.800 1503.6362 05:31:42.36M 2015-10-12T04:29:17.416Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.715 34.800 1503.6370 05:31:42.56M 2015-10-12T04:29:17.621Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.716 34.801 1503.6368 05:31:42.75M 2015-10-12T04:29:17.821Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.712 34.798 1503.6331 05:31:42.96M 2015-10-12T04:29:18.026Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.710 34.796 1503.6318 05:31:43.17M 2015-10-12T04:29:18.231Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.705 34.791 1503.6260 05:31:43.37M 2015-10-12T04:29:18.431Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.705 34.791 1503.6262 05:31:43.57M 2015-10-12T04:29:18.636Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.709 34.794 1503.6298 05:31:43.77M 2015-10-12T04:29:18.841Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.709 34.795 1503.6300 05:31:43.97M 2015-10-12T04:29:19.041Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.710 34.796 1503.6306 05:31:44.19M 2015-10-12T04:29:19.241Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.710 34.795 1503.6305 05:31:44.39M 2015-10-12T04:29:19.451Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.710 34.796 1503.6305 05:31:44.58M 2015-10-12T04:29:19.651Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.710 34.796 1503.6306 05:31:44.79M 2015-10-12T04:29:19.856Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.710 34.796 1503.6301 05:31:45.00M 2015-10-12T04:29:20.056Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.711 34.797 1503.6306 05:31:45.20M 2015-10-12T04:29:20.261Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.710 34.796 1503.6299 05:31:45.40M 2015-10-12T04:29:20.461Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.709 34.796 1503.6283 05:31:45.60M 2015-10-12T04:29:20.666Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.708 34.794 1503.6270 05:31:45.80M 2015-10-12T04:29:20.866Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.707 34.794 1503.6257 05:31:46.02M 2015-10-12T04:29:21.071Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.707 34.794 1503.6248 05:31:46.22M 2015-10-12T04:29:21.291Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.707 34.794 1503.6237 05:31:46.41M 2015-10-12T04:29:21.476Z|I-OCEAN7-304-XXXX| 28.18 13.980 41.706 34.794 1503.6239 05:31:46.63M 2015-10-12T04:29:21.681Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.706 34.793 1503.6235 05:31:46.81M 2015-10-12T04:29:21.886Z|I-OCEAN7-304-XXXX| 28.11 13.981 41.708 34.795 1503.6256 05:31:47.04M 2015-10-12T04:29:22.106Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.709 34.796 1503.6259 05:31:47.23M 2015-10-12T04:29:22.291Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.711 34.798 1503.6272 05:31:47.43M 2015-10-12T04:29:22.491Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.712 34.798 1503.6289 05:31:47.63M 2015-10-12T04:29:22.696Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.712 34.798 1503.6306 05:31:47.83M 2015-10-12T04:29:22.896Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.710 34.796 1503.6294 05:31:48.05M 2015-10-12T04:29:23.101Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.710 34.796 1503.6295 05:31:48.24M 2015-10-12T04:29:23.306Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.710 34.795 1503.6309 05:31:48.45M 2015-10-12T04:29:23.506Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.715 34.800 1503.6377 05:31:48.65M 2015-10-12T04:29:23.711Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.717 34.801 1503.6393 05:31:48.84M 2015-10-12T04:29:23.916Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.717 34.802 1503.6399 05:31:49.06M 2015-10-12T04:29:24.116Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.716 34.801 1503.6384 05:31:49.26M 2015-10-12T04:29:24.321Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.716 34.800 1503.6375 05:31:49.46M 2015-10-12T04:29:24.521Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.714 34.799 1503.6364 05:31:49.66M 2015-10-12T04:29:24.726Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.713 34.799 1503.6345 05:31:49.86M 2015-10-12T04:29:24.931Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.703 34.789 1503.6221 05:31:50.08M 2015-10-12T04:29:25.131Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.702 34.789 1503.6216 05:31:50.28M 2015-10-12T04:29:25.336Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.709 34.795 1503.6285 05:31:50.48M 2015-10-12T04:29:25.536Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.710 34.796 1503.6298 05:31:50.67M 2015-10-12T04:29:25.756Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.711 34.797 1503.6301 05:31:50.87M 2015-10-12T04:29:25.946Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.712 34.798 1503.6313 05:31:51.11M 2015-10-12T04:29:26.146Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.714 34.800 1503.6333 05:31:51.29M 2015-10-12T04:29:26.351Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.715 34.801 1503.6350 05:31:51.49M 2015-10-12T04:29:26.556Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.717 34.803 1503.6370 05:31:51.69M 2015-10-12T04:29:26.756Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.714 34.801 1503.6342 05:31:51.89M 2015-10-12T04:29:26.961Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.714 34.800 1503.6339 05:31:52.11M 2015-10-12T04:29:27.161Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.714 34.800 1503.6344 05:31:52.31M 2015-10-12T04:29:27.366Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.714 34.800 1503.6343 05:31:52.50M 2015-10-12T04:29:27.566Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.713 34.799 1503.6337 05:31:52.70M 2015-10-12T04:29:27.771Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.713 34.798 1503.6324 05:31:52.90M 2015-10-12T04:29:27.971Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.703 34.789 1503.6222 05:31:53.12M 2015-10-12T04:29:28.186Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.702 34.787 1503.6224 05:31:53.32M 2015-10-12T04:29:28.386Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.701 34.787 1503.6222 05:31:53.52M 2015-10-12T04:29:28.587Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.700 34.786 1503.6200 05:31:53.72M 2015-10-12T04:29:28.789Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.703 34.789 1503.6235 05:31:53.92M 2015-10-12T04:29:28.991Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.703 34.789 1503.6239 05:31:54.14M 2015-10-12T04:29:29.196Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.703 34.789 1503.6246 05:31:54.34M 2015-10-12T04:29:29.396Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.703 34.789 1503.6245 05:31:54.54M 2015-10-12T04:29:29.596Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.703 34.789 1503.6243 05:31:54.73M 2015-10-12T04:29:29.801Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.704 34.790 1503.6254 05:31:54.93M 2015-10-12T04:29:30.006Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.704 34.790 1503.6252 05:31:55.15M 2015-10-12T04:29:30.226Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.704 34.790 1503.6250 05:31:55.35M 2015-10-12T04:29:30.411Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.703 34.789 1503.6243 05:31:55.57M 2015-10-12T04:29:30.616Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.703 34.788 1503.6232 05:31:55.75M 2015-10-12T04:29:30.816Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.704 34.790 1503.6239 05:31:55.95M 2015-10-12T04:29:31.021Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.704 34.790 1503.6245 05:31:56.17M 2015-10-12T04:29:31.221Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.710 34.795 1503.6302 05:31:56.37M 2015-10-12T04:29:31.426Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.710 34.796 1503.6310 05:31:56.56M 2015-10-12T04:29:31.628Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.710 34.796 1503.6311 05:31:56.76M 2015-10-12T04:29:31.831Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.711 34.797 1503.6316 05:31:56.96M 2015-10-12T04:29:32.036Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.712 34.797 1503.6317 05:31:57.18M 2015-10-12T04:29:32.236Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.713 34.798 1503.6326 05:31:57.38M 2015-10-12T04:29:32.441Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.713 34.798 1503.6329 05:31:57.58M 2015-10-12T04:29:32.641Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.713 34.799 1503.6340 05:31:57.78M 2015-10-12T04:29:32.846Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.713 34.799 1503.6337 05:31:58.00M 2015-10-12T04:29:33.051Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.713 34.799 1503.6338 05:31:58.19M 2015-10-12T04:29:33.257Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.713 34.798 1503.6344 05:31:58.40M 2015-10-12T04:29:33.457Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.713 34.798 1503.6348 05:31:58.60M 2015-10-12T04:29:33.661Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.713 34.798 1503.6350 05:31:58.79M 2015-10-12T04:29:33.861Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.710 34.795 1503.6317 05:31:59.01M 2015-10-12T04:29:34.066Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.710 34.796 1503.6318 05:31:59.21M 2015-10-12T04:29:34.271Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.710 34.796 1503.6316 05:31:59.41M 2015-10-12T04:29:34.466Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.710 34.795 1503.6310 05:31:59.61M 2015-10-12T04:29:34.691Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.710 34.795 1503.6309 05:31:59.81M 2015-10-12T04:29:34.876Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.709 34.795 1503.6305 05:32:00.04M 2015-10-12T04:29:35.081Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.709 34.794 1503.6304 05:32:00.23M 2015-10-12T04:29:35.281Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.714 34.798 1503.6356 05:32:00.42M 2015-10-12T04:29:35.486Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.715 34.800 1503.6366 05:32:00.62M 2015-10-12T04:29:35.686Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.715 34.799 1503.6368 05:32:00.82M 2015-10-12T04:29:35.891Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.715 34.800 1503.6372 05:32:01.04M 2015-10-12T04:29:36.097Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.716 34.801 1503.6382 05:32:01.24M 2015-10-12T04:29:36.301Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.717 34.802 1503.6385 05:32:01.44M 2015-10-12T04:29:36.502Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.711 34.796 1503.6311 05:32:01.64M 2015-10-12T04:29:36.702Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.711 34.797 1503.6311 05:32:01.84M 2015-10-12T04:29:36.908Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.711 34.797 1503.6310 05:32:02.06M 2015-10-12T04:29:37.107Z|I-OCEAN7-304-XXXX| 28.20 13.982 41.711 34.797 1503.6326 05:32:02.26M 2015-10-12T04:29:37.312Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.712 34.798 1503.6332 05:32:02.45M 2015-10-12T04:29:37.516Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.713 34.799 1503.6332 05:32:02.65M 2015-10-12T04:29:37.722Z|I-OCEAN7-304-XXXX| 28.20 13.981 41.714 34.800 1503.6345 05:32:02.85M 2015-10-12T04:29:37.922Z|I-OCEAN7-304-XXXX| 28.22 13.981 41.715 34.801 1503.6357 05:32:03.07M 2015-10-12T04:29:38.127Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.715 34.801 1503.6357 05:32:03.27M 2015-10-12T04:29:38.327Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.716 34.802 1503.6373 05:32:03.47M 2015-10-12T04:29:38.532Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.717 34.803 1503.6383 05:32:03.67M 2015-10-12T04:29:38.732Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.718 34.804 1503.6379 05:32:03.87M 2015-10-12T04:29:38.937Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.719 34.804 1503.6387 05:32:04.09M 2015-10-12T04:29:39.157Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.719 34.805 1503.6387 05:32:04.29M 2015-10-12T04:29:39.347Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.720 34.805 1503.6394 05:32:04.50M 2015-10-12T04:29:39.547Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.720 34.806 1503.6400 05:32:04.69M 2015-10-12T04:29:39.752Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.713 34.799 1503.6323 05:32:04.88M 2015-10-12T04:29:39.952Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.711 34.797 1503.6311 05:32:05.10M 2015-10-12T04:29:40.157Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.710 34.796 1503.6290 05:32:05.30M 2015-10-12T04:29:40.362Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.709 34.795 1503.6285 05:32:05.50M 2015-10-12T04:29:40.562Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.709 34.795 1503.6293 05:32:05.70M 2015-10-12T04:29:40.762Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.709 34.795 1503.6296 05:32:05.90M 2015-10-12T04:29:40.967Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.709 34.794 1503.6294 05:32:06.12M 2015-10-12T04:29:41.167Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.708 34.794 1503.6294 05:32:06.31M 2015-10-12T04:29:41.372Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.709 34.794 1503.6298 05:32:06.51M 2015-10-12T04:29:41.577Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.709 34.795 1503.6306 05:32:06.71M 2015-10-12T04:29:41.782Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.710 34.795 1503.6320 05:32:06.91M 2015-10-12T04:29:41.989Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.710 34.795 1503.6317 05:32:07.13M 2015-10-12T04:29:42.188Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.703 34.788 1503.6249 05:32:07.33M 2015-10-12T04:29:42.387Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.706 34.791 1503.6279 05:32:07.53M 2015-10-12T04:29:42.592Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.706 34.791 1503.6282 05:32:07.73M 2015-10-12T04:29:42.792Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.707 34.792 1503.6287 05:32:07.93M 2015-10-12T04:29:42.997Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.708 34.793 1503.6304 05:32:08.15M 2015-10-12T04:29:43.225Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.709 34.794 1503.6315 05:32:08.34M 2015-10-12T04:29:43.402Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.710 34.795 1503.6333 05:32:08.54M 2015-10-12T04:29:43.628Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.711 34.796 1503.6331 05:32:08.74M 2015-10-12T04:29:43.812Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.712 34.797 1503.6339 05:32:08.96M 2015-10-12T04:29:44.017Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.712 34.797 1503.6335 05:32:09.16M 2015-10-12T04:29:44.217Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.716 34.801 1503.6381 05:32:09.36M 2015-10-12T04:29:44.422Z|I-OCEAN7-304-XXXX| 28.20 13.982 41.717 34.802 1503.6394 05:32:09.56M 2015-10-12T04:29:44.622Z|I-OCEAN7-304-XXXX| 28.21 13.982 41.717 34.802 1503.6401 05:32:09.76M 2015-10-12T04:29:44.827Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.718 34.803 1503.6401 05:32:09.96M 2015-10-12T04:29:45.027Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.718 34.803 1503.6396 05:32:10.18M 2015-10-12T04:29:45.232Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.719 34.804 1503.6406 05:32:10.37M 2015-10-12T04:29:45.437Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.718 34.803 1503.6394 05:32:10.58M 2015-10-12T04:29:45.637Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.718 34.803 1503.6399 05:32:10.77M 2015-10-12T04:29:45.842Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.717 34.802 1503.6387 05:32:10.97M 2015-10-12T04:29:46.042Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.716 34.801 1503.6372 05:32:11.19M 2015-10-12T04:29:46.247Z|I-OCEAN7-304-XXXX| 28.21 13.982 41.714 34.800 1503.6364 05:32:11.39M 2015-10-12T04:29:46.452Z|I-OCEAN7-304-XXXX| 28.20 13.982 41.713 34.798 1503.6353 05:32:11.59M 2015-10-12T04:29:46.652Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.712 34.797 1503.6344 05:32:11.79M 2015-10-12T04:29:46.857Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.710 34.795 1503.6324 05:32:12.01M 2015-10-12T04:29:47.062Z|I-OCEAN7-304-XXXX| 28.20 13.982 41.704 34.789 1503.6259 05:32:12.21M 2015-10-12T04:29:47.262Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.704 34.790 1503.6256 05:32:12.41M 2015-10-12T04:29:47.468Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.705 34.790 1503.6262 05:32:12.60M 2015-10-12T04:29:47.667Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.705 34.791 1503.6262 05:32:12.80M 2015-10-12T04:29:47.872Z|I-OCEAN7-304-XXXX| 28.20 13.982 41.706 34.792 1503.6279 05:32:13.02M 2015-10-12T04:29:48.087Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.706 34.792 1503.6281 05:32:13.22M 2015-10-12T04:29:48.277Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.707 34.793 1503.6296 05:32:13.43M 2015-10-12T04:29:48.477Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.709 34.794 1503.6313 05:32:13.62M 2015-10-12T04:29:48.682Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.709 34.794 1503.6332 05:32:13.82M 2015-10-12T04:29:48.887Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.710 34.794 1503.6343 05:32:14.04M 2015-10-12T04:29:49.092Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.710 34.795 1503.6328 05:32:14.24M 2015-10-12T04:29:49.292Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.711 34.795 1503.6340 05:32:14.44M 2015-10-12T04:29:49.497Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.711 34.796 1503.6331 05:32:14.63M 2015-10-12T04:29:49.697Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.712 34.797 1503.6339 05:32:14.83M 2015-10-12T04:29:49.897Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.713 34.798 1503.6357 05:32:15.05M 2015-10-12T04:29:50.106Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.715 34.800 1503.6371 05:32:15.25M 2015-10-12T04:29:50.307Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.721 34.805 1503.6428 05:32:15.45M 2015-10-12T04:29:50.512Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.721 34.806 1503.6425 05:32:15.65M 2015-10-12T04:29:50.712Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.722 34.807 1503.6439 05:32:15.85M 2015-10-12T04:29:50.917Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.723 34.807 1503.6447 05:32:16.07M 2015-10-12T04:29:51.145Z|I-OCEAN7-304-XXXX| 28.17 13.984 41.716 34.799 1503.6420 05:32:16.27M 2015-10-12T04:29:51.322Z|I-OCEAN7-304-XXXX| 28.18 13.984 41.715 34.799 1503.6414 05:32:16.46M 2015-10-12T04:29:51.527Z|I-OCEAN7-304-XXXX| 28.20 13.984 41.714 34.798 1503.6404 05:32:16.66M 2015-10-12T04:29:51.727Z|I-OCEAN7-304-XXXX| 28.20 13.984 41.713 34.797 1503.6394 05:32:16.86M 2015-10-12T04:29:51.932Z|I-OCEAN7-304-XXXX| 28.19 13.984 41.712 34.796 1503.6375 05:32:17.08M 2015-10-12T04:29:52.137Z|I-OCEAN7-304-XXXX| 28.22 13.983 41.710 34.794 1503.6359 05:32:17.28M 2015-10-12T04:29:52.337Z|I-OCEAN7-304-XXXX| 28.18 13.984 41.708 34.792 1503.6331 05:32:17.48M 2015-10-12T04:29:52.557Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.708 34.792 1503.6324 05:32:17.68M 2015-10-12T04:29:52.742Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.708 34.792 1503.6320 05:32:17.89M 2015-10-12T04:29:52.942Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.708 34.792 1503.6318 05:32:18.10M 2015-10-12T04:29:53.149Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.707 34.792 1503.6316 05:32:18.29M 2015-10-12T04:29:53.352Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.707 34.792 1503.6317 05:32:18.49M 2015-10-12T04:29:53.557Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.708 34.792 1503.6326 05:32:18.69M 2015-10-12T04:29:53.757Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.709 34.793 1503.6339 05:32:18.89M 2015-10-12T04:29:53.962Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.711 34.795 1503.6346 05:32:19.11M 2015-10-12T04:29:54.162Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.711 34.795 1503.6354 05:32:19.31M 2015-10-12T04:29:54.367Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.712 34.795 1503.6361 05:32:19.51M 2015-10-12T04:29:54.572Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.712 34.795 1503.6375 05:32:19.71M 2015-10-12T04:29:54.777Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.712 34.795 1503.6378 05:32:19.91M 2015-10-12T04:29:54.977Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.712 34.795 1503.6379 05:32:20.13M 2015-10-12T04:29:55.177Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.712 34.795 1503.6388 05:32:20.33M 2015-10-12T04:29:55.382Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.713 34.796 1503.6395 05:32:20.52M 2015-10-12T04:29:55.587Z|I-OCEAN7-304-XXXX| 28.16 13.985 41.712 34.795 1503.6394 05:32:20.72M 2015-10-12T04:29:55.792Z|I-OCEAN7-304-XXXX| 28.16 13.985 41.712 34.795 1503.6393 05:32:20.92M 2015-10-12T04:29:55.992Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.717 34.799 1503.6438 05:32:21.14M 2015-10-12T04:29:56.226Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.717 34.800 1503.6437 05:32:21.34M 2015-10-12T04:29:56.397Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.718 34.801 1503.6439 05:32:21.54M 2015-10-12T04:29:56.602Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.718 34.801 1503.6442 05:32:21.74M 2015-10-12T04:29:56.802Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.718 34.802 1503.6438 05:32:21.94M 2015-10-12T04:29:57.022Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.719 34.802 1503.6444 05:32:22.16M 2015-10-12T04:29:57.212Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.720 34.803 1503.6458 05:32:22.37M 2015-10-12T04:29:57.412Z|I-OCEAN7-304-XXXX| 28.19 13.984 41.720 34.804 1503.6473 05:32:22.56M 2015-10-12T04:29:57.612Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.720 34.803 1503.6459 05:32:22.75M 2015-10-12T04:29:57.817Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.719 34.802 1503.6447 05:32:22.95M 2015-10-12T04:29:58.022Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.719 34.802 1503.6442 05:32:23.17M 2015-10-12T04:29:58.228Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.718 34.801 1503.6436 05:32:23.37M 2015-10-12T04:29:58.429Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.718 34.802 1503.6436 05:32:23.57M 2015-10-12T04:29:58.633Z|I-OCEAN7-304-XXXX| 28.18 13.984 41.718 34.801 1503.6439 05:32:23.77M 2015-10-12T04:29:58.837Z|I-OCEAN7-304-XXXX| 28.18 13.984 41.710 34.794 1503.6353 05:32:23.97M 2015-10-12T04:29:59.038Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.710 34.794 1503.6340 05:32:24.19M 2015-10-12T04:29:59.242Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.710 34.795 1503.6339 05:32:24.38M 2015-10-12T04:29:59.442Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.711 34.795 1503.6348 05:32:24.58M 2015-10-12T04:29:59.648Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.710 34.795 1503.6333 05:32:24.78M 2015-10-12T04:29:59.852Z|I-OCEAN7-304-XXXX| 28.20 13.983 41.710 34.795 1503.6338 05:32:25.00M