2015-10-12T04:28:00.062Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.717 34.801 1503.6407 05:30:25.21M 2015-10-12T04:28:00.267Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.717 34.801 1503.6398 05:30:25.41M 2015-10-12T04:28:00.472Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.716 34.801 1503.6388 05:30:25.60M 2015-10-12T04:28:00.672Z|I-OCEAN7-304-XXXX| 28.19 13.983 41.723 34.807 1503.6472 05:30:25.81M 2015-10-12T04:28:00.892Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.721 34.805 1503.6449 05:30:26.02M 2015-10-12T04:28:01.077Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.720 34.805 1503.6442 05:30:26.24M 2015-10-12T04:28:01.282Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.719 34.804 1503.6426 05:30:26.42M 2015-10-12T04:28:01.487Z|I-OCEAN7-304-XXXX| 28.20 13.982 41.709 34.794 1503.6316 05:30:26.62M 2015-10-12T04:28:01.687Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.708 34.794 1503.6296 05:30:26.82M 2015-10-12T04:28:01.892Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.708 34.793 1503.6296 05:30:27.04M 2015-10-12T04:28:02.093Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.707 34.793 1503.6289 05:30:27.24M 2015-10-12T04:28:02.297Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.706 34.791 1503.6273 05:30:27.43M 2015-10-12T04:28:02.502Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.705 34.791 1503.6273 05:30:27.63M 2015-10-12T04:28:02.702Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.706 34.791 1503.6282 05:30:27.83M 2015-10-12T04:28:02.908Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.707 34.792 1503.6295 05:30:28.05M 2015-10-12T04:28:03.112Z|I-OCEAN7-304-XXXX| 28.19 13.983 41.707 34.792 1503.6309 05:30:28.25M 2015-10-12T04:28:03.313Z|I-OCEAN7-304-XXXX| 28.19 13.983 41.707 34.792 1503.6306 05:30:28.45M 2015-10-12T04:28:03.518Z|I-OCEAN7-304-XXXX| 28.22 13.983 41.707 34.791 1503.6313 05:30:28.65M 2015-10-12T04:28:03.718Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.707 34.792 1503.6301 05:30:28.85M 2015-10-12T04:28:03.923Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.707 34.792 1503.6301 05:30:29.07M 2015-10-12T04:28:04.123Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.707 34.792 1503.6301 05:30:29.27M 2015-10-12T04:28:04.327Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.706 34.791 1503.6292 05:30:29.47M 2015-10-12T04:28:04.532Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.705 34.790 1503.6282 05:30:29.66M 2015-10-12T04:28:04.732Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.704 34.788 1503.6265 05:30:29.86M 2015-10-12T04:28:04.932Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.703 34.788 1503.6259 05:30:30.08M 2015-10-12T04:28:05.142Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.703 34.788 1503.6252 05:30:30.28M 2015-10-12T04:28:05.358Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.707 34.792 1503.6292 05:30:30.48M 2015-10-12T04:28:05.585Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.707 34.792 1503.6294 05:30:30.70M 2015-10-12T04:28:05.749Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.707 34.792 1503.6292 05:30:30.88M 2015-10-12T04:28:05.953Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.708 34.793 1503.6294 05:30:31.10M 2015-10-12T04:28:06.153Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.708 34.793 1503.6289 05:30:31.30M 2015-10-12T04:28:06.358Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.709 34.794 1503.6298 05:30:31.49M 2015-10-12T04:28:06.558Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.710 34.795 1503.6313 05:30:31.69M 2015-10-12T04:28:06.763Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.710 34.796 1503.6317 05:30:31.89M 2015-10-12T04:28:06.968Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.710 34.796 1503.6315 05:30:32.11M 2015-10-12T04:28:07.173Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.710 34.796 1503.6301 05:30:32.31M 2015-10-12T04:28:07.373Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.710 34.796 1503.6306 05:30:32.51M 2015-10-12T04:28:07.585Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.711 34.796 1503.6305 05:30:32.71M 2015-10-12T04:28:07.778Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.711 34.797 1503.6311 05:30:32.91M 2015-10-12T04:28:07.983Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.711 34.797 1503.6311 05:30:33.13M 2015-10-12T04:28:08.183Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.712 34.797 1503.6313 05:30:33.32M 2015-10-12T04:28:08.391Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.712 34.797 1503.6321 05:30:33.52M 2015-10-12T04:28:08.588Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.708 34.794 1503.6281 05:30:33.73M 2015-10-12T04:28:08.793Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.708 34.794 1503.6283 05:30:33.92M 2015-10-12T04:28:08.998Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.708 34.794 1503.6282 05:30:34.14M 2015-10-12T04:28:09.225Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.704 34.790 1503.6240 05:30:34.34M 2015-10-12T04:28:09.403Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.704 34.790 1503.6235 05:30:34.54M 2015-10-12T04:28:09.608Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.708 34.794 1503.6282 05:30:34.74M 2015-10-12T04:28:09.829Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.704 34.790 1503.6244 05:30:34.94M 2015-10-12T04:28:10.013Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.703 34.790 1503.6207 05:30:35.17M 2015-10-12T04:28:10.218Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.703 34.790 1503.6196 05:30:35.35M 2015-10-12T04:28:10.418Z|I-OCEAN7-304-XXXX| 28.13 13.980 41.702 34.790 1503.6189 05:30:35.55M 2015-10-12T04:28:10.623Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.702 34.789 1503.6194 05:30:35.76M 2015-10-12T04:28:10.823Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.701 34.788 1503.6178 05:30:35.95M 2015-10-12T04:28:11.029Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.701 34.789 1503.6190 05:30:36.17M 2015-10-12T04:28:11.233Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.702 34.789 1503.6191 05:30:36.37M 2015-10-12T04:28:11.433Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.702 34.789 1503.6195 05:30:36.57M 2015-10-12T04:28:11.638Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.701 34.788 1503.6199 05:30:36.77M 2015-10-12T04:28:11.838Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.700 34.787 1503.6202 05:30:36.97M 2015-10-12T04:28:12.043Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.706 34.791 1503.6265 05:30:37.19M 2015-10-12T04:28:12.248Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.706 34.791 1503.6283 05:30:37.38M 2015-10-12T04:28:12.448Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.715 34.799 1503.6388 05:30:37.59M 2015-10-12T04:28:12.653Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.716 34.800 1503.6404 05:30:37.78M 2015-10-12T04:28:12.853Z|I-OCEAN7-304-XXXX| 28.18 13.984 41.715 34.799 1503.6407 05:30:38.00M 2015-10-12T04:28:13.058Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.715 34.798 1503.6407 05:30:38.20M 2015-10-12T04:28:13.258Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.714 34.797 1503.6405 05:30:38.40M 2015-10-12T04:28:13.463Z|I-OCEAN7-304-XXXX| 28.19 13.984 41.712 34.795 1503.6396 05:30:38.60M 2015-10-12T04:28:13.670Z|I-OCEAN7-304-XXXX| 28.19 13.984 41.710 34.793 1503.6368 05:30:38.80M 2015-10-12T04:28:13.906Z|I-OCEAN7-304-XXXX| 28.17 13.984 41.705 34.788 1503.6315 05:30:39.02M 2015-10-12T04:28:14.073Z|I-OCEAN7-304-XXXX| 28.17 13.984 41.704 34.788 1503.6301 05:30:39.22M 2015-10-12T04:28:14.293Z|I-OCEAN7-304-XXXX| 28.21 13.985 41.703 34.786 1503.6296 05:30:39.41M 2015-10-12T04:28:14.478Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.704 34.788 1503.6300 05:30:39.63M 2015-10-12T04:28:14.683Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.705 34.789 1503.6302 05:30:39.81M 2015-10-12T04:28:14.883Z|I-OCEAN7-304-XXXX| 28.18 13.984 41.714 34.798 1503.6405 05:30:40.03M 2015-10-12T04:28:15.088Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.715 34.798 1503.6403 05:30:40.23M 2015-10-12T04:28:15.293Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.708 34.792 1503.6338 05:30:40.43M 2015-10-12T04:28:15.493Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.708 34.791 1503.6329 05:30:40.63M 2015-10-12T04:28:15.698Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.707 34.791 1503.6322 05:30:40.83M 2015-10-12T04:28:15.898Z|I-OCEAN7-304-XXXX| 28.17 13.984 41.706 34.790 1503.6316 05:30:41.05M 2015-10-12T04:28:16.103Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.705 34.789 1503.6293 05:30:41.24M 2015-10-12T04:28:16.309Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.704 34.788 1503.6276 05:30:41.44M 2015-10-12T04:28:16.508Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.709 34.793 1503.6333 05:30:41.64M 2015-10-12T04:28:16.713Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.710 34.794 1503.6348 05:30:41.84M 2015-10-12T04:28:16.913Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.711 34.795 1503.6356 05:30:42.06M 2015-10-12T04:28:17.118Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.710 34.794 1503.6353 05:30:42.26M 2015-10-12T04:28:17.323Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.710 34.794 1503.6350 05:30:42.46M 2015-10-12T04:28:17.523Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.710 34.794 1503.6344 05:30:42.66M 2015-10-12T04:28:17.723Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.710 34.794 1503.6350 05:30:42.86M 2015-10-12T04:28:17.933Z|I-OCEAN7-304-XXXX| 28.17 13.984 41.710 34.794 1503.6354 05:30:43.08M 2015-10-12T04:28:18.133Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.710 34.794 1503.6342 05:30:43.28M 2015-10-12T04:28:18.338Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.710 34.794 1503.6331 05:30:43.47M 2015-10-12T04:28:18.538Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.710 34.794 1503.6326 05:30:43.67M 2015-10-12T04:28:18.758Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.709 34.794 1503.6322 05:30:43.87M 2015-10-12T04:28:18.943Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.709 34.794 1503.6317 05:30:44.11M 2015-10-12T04:28:19.149Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.709 34.794 1503.6311 05:30:44.29M 2015-10-12T04:28:19.353Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.709 34.794 1503.6311 05:30:44.49M 2015-10-12T04:28:19.553Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.709 34.794 1503.6316 05:30:44.69M 2015-10-12T04:28:19.758Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.708 34.793 1503.6302 05:30:44.89M 2015-10-12T04:28:19.963Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.708 34.793 1503.6298 05:30:45.11M 2015-10-12T04:28:20.163Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.709 34.794 1503.6305 05:30:45.31M 2015-10-12T04:28:20.368Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.710 34.796 1503.6321 05:30:45.51M 2015-10-12T04:28:20.568Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.714 34.799 1503.6361 05:30:45.71M 2015-10-12T04:28:20.773Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.714 34.799 1503.6366 05:30:45.90M 2015-10-12T04:28:20.973Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.714 34.799 1503.6366 05:30:46.12M 2015-10-12T04:28:21.178Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.708 34.793 1503.6305 05:30:46.32M 2015-10-12T04:28:21.378Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.707 34.792 1503.6295 05:30:46.52M 2015-10-12T04:28:21.583Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.707 34.792 1503.6290 05:30:46.72M 2015-10-12T04:28:21.788Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.707 34.792 1503.6288 05:30:46.92M 2015-10-12T04:28:21.988Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.706 34.792 1503.6276 05:30:47.14M 2015-10-12T04:28:22.193Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.707 34.789 1503.6343 05:30:47.33M 2015-10-12T04:28:22.398Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.706 34.789 1503.6339 05:30:47.53M 2015-10-12T04:28:22.598Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.705 34.788 1503.6326 05:30:47.73M 2015-10-12T04:28:22.803Z|I-OCEAN7-304-XXXX| 28.17 13.985 41.705 34.788 1503.6332 05:30:47.93M 2015-10-12T04:28:23.003Z|I-OCEAN7-304-XXXX| 28.17 13.985 41.706 34.789 1503.6344 05:30:48.15M 2015-10-12T04:28:23.228Z|I-OCEAN7-304-XXXX| 28.17 13.985 41.707 34.790 1503.6354 05:30:48.35M 2015-10-12T04:28:23.413Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.708 34.791 1503.6361 05:30:48.57M 2015-10-12T04:28:23.625Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.710 34.792 1503.6382 05:30:48.75M 2015-10-12T04:28:23.818Z|I-OCEAN7-304-XXXX| 28.13 13.985 41.712 34.795 1503.6401 05:30:48.95M 2015-10-12T04:28:24.019Z|I-OCEAN7-304-XXXX| 28.16 13.985 41.712 34.795 1503.6400 05:30:49.17M 2015-10-12T04:28:24.223Z|I-OCEAN7-304-XXXX| 28.17 13.985 41.702 34.786 1503.6289 05:30:49.36M 2015-10-12T04:28:24.423Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.702 34.786 1503.6263 05:30:49.56M 2015-10-12T04:28:24.628Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.702 34.786 1503.6259 05:30:49.76M 2015-10-12T04:28:24.833Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.701 34.786 1503.6257 05:30:49.96M 2015-10-12T04:28:25.038Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.702 34.786 1503.6261 05:30:50.18M 2015-10-12T04:28:25.238Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.702 34.787 1503.6260 05:30:50.38M 2015-10-12T04:28:25.443Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.703 34.788 1503.6270 05:30:50.58M 2015-10-12T04:28:25.643Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.704 34.789 1503.6277 05:30:50.78M 2015-10-12T04:28:25.848Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.705 34.790 1503.6285 05:30:51.98M 2015-10-12T04:28:26.053Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.706 34.791 1503.6287 05:30:51.20M 2015-10-12T04:28:26.253Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.706 34.791 1503.6283 05:30:51.40M 2015-10-12T04:28:26.458Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.706 34.791 1503.6279 05:30:51.59M 2015-10-12T04:28:26.658Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.705 34.790 1503.6274 05:30:51.79M 2015-10-12T04:28:26.863Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.705 34.791 1503.6273 05:30:52.01M 2015-10-12T04:28:27.063Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.705 34.791 1503.6266 05:30:52.21M 2015-10-12T04:28:27.268Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.705 34.791 1503.6261 05:30:52.41M 2015-10-12T04:28:27.469Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.705 34.791 1503.6265 05:30:52.61M 2015-10-12T04:28:27.694Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.705 34.791 1503.6254 05:30:52.81M 2015-10-12T04:28:27.905Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.705 34.791 1503.6248 05:30:53.04M 2015-10-12T04:28:28.083Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.706 34.793 1503.6257 05:30:53.23M 2015-10-12T04:28:28.283Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.707 34.794 1503.6256 05:30:53.42M 2015-10-12T04:28:28.489Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.708 34.794 1503.6260 05:30:53.62M 2015-10-12T04:28:28.689Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.709 34.795 1503.6278 05:30:53.82M 2015-10-12T04:28:28.894Z|I-OCEAN7-304-XXXX| 28.21 13.981 41.710 34.796 1503.6307 05:30:54.04M 2015-10-12T04:28:29.099Z|I-OCEAN7-304-XXXX| 28.20 13.982 41.711 34.797 1503.6322 05:30:54.24M 2015-10-12T04:28:29.299Z|I-OCEAN7-304-XXXX| 28.20 13.982 41.711 34.797 1503.6326 05:30:54.44M 2015-10-12T04:28:29.499Z|I-OCEAN7-304-XXXX| 28.20 13.982 41.711 34.797 1503.6322 05:30:54.64M 2015-10-12T04:28:29.705Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.711 34.797 1503.6320 05:30:54.83M 2015-10-12T04:28:29.946Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.711 34.796 1503.6311 05:30:55.06M 2015-10-12T04:28:30.114Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.711 34.796 1503.6318 05:30:55.26M 2015-10-12T04:28:30.314Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.709 34.794 1503.6306 05:30:55.46M 2015-10-12T04:28:30.519Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.709 34.794 1503.6300 05:30:55.65M 2015-10-12T04:28:30.745Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.709 34.794 1503.6302 05:30:55.85M 2015-10-12T04:28:30.924Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.709 34.794 1503.6306 05:30:56.07M 2015-10-12T04:28:31.124Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.710 34.795 1503.6311 05:30:56.27M 2015-10-12T04:28:31.345Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.710 34.795 1503.6323 05:30:56.47M 2015-10-12T04:28:31.534Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.711 34.796 1503.6335 05:30:56.66M 2015-10-12T04:28:31.739Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.711 34.796 1503.6332 05:30:56.87M 2015-10-12T04:28:31.939Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.710 34.795 1503.6316 05:30:57.09M 2015-10-12T04:28:32.159Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.710 34.795 1503.6315 05:30:57.28M 2015-10-12T04:28:32.344Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.709 34.794 1503.6317 05:30:57.50M 2015-10-12T04:28:32.544Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.708 34.792 1503.6317 05:30:57.68M 2015-10-12T04:28:32.786Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.707 34.791 1503.6310 05:30:57.88M 2015-10-12T04:28:32.954Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.704 34.789 1503.6283 05:30:58.10M 2015-10-12T04:28:33.159Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.705 34.789 1503.6294 05:30:58.30M 2015-10-12T04:28:33.359Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.705 34.790 1503.6292 05:30:58.50M 2015-10-12T04:28:33.564Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.705 34.789 1503.6296 05:30:58.70M 2015-10-12T04:28:33.769Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.706 34.790 1503.6305 05:30:58.90M 2015-10-12T04:28:33.969Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.707 34.790 1503.6316 05:30:59.12M 2015-10-12T04:28:34.174Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.707 34.791 1503.6320 05:30:59.32M 2015-10-12T04:28:34.374Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.713 34.797 1503.6390 05:30:59.52M 2015-10-12T04:28:34.579Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.711 34.795 1503.6362 05:30:59.71M 2015-10-12T04:28:34.779Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.711 34.795 1503.6360 05:30:59.91M 2015-10-12T04:28:34.984Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.711 34.794 1503.6364 05:31:00.13M 2015-10-12T04:28:35.189Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.710 34.794 1503.6354 05:31:00.33M 2015-10-12T04:28:35.392Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.709 34.793 1503.6342 05:31:00.53M 2015-10-12T04:28:35.594Z|I-OCEAN7-304-XXXX| 28.19 13.984 41.709 34.793 1503.6343 05:31:00.73M 2015-10-12T04:28:35.799Z|I-OCEAN7-304-XXXX| 28.19 13.983 41.709 34.793 1503.6333 05:31:00.93M 2015-10-12T04:28:35.999Z|I-OCEAN7-304-XXXX| 28.21 13.983 41.708 34.793 1503.6327 05:31:01.15M 2015-10-12T04:28:36.199Z|I-OCEAN7-304-XXXX| 28.20 13.983 41.708 34.793 1503.6322 05:31:01.35M 2015-10-12T04:28:36.404Z|I-OCEAN7-304-XXXX| 28.20 13.983 41.708 34.793 1503.6317 05:31:01.54M 2015-10-12T04:28:36.624Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.709 34.794 1503.6310 05:31:01.74M 2015-10-12T04:28:36.814Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.710 34.795 1503.6318 05:31:01.96M 2015-10-12T04:28:37.014Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.710 34.795 1503.6322 05:31:02.16M 2015-10-12T04:28:37.219Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.710 34.796 1503.6321 05:31:02.36M 2015-10-12T04:28:37.419Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.711 34.796 1503.6321 05:31:02.56M 2015-10-12T04:28:37.624Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.710 34.795 1503.6324 05:31:02.76M 2015-10-12T04:28:37.824Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.710 34.795 1503.6328 05:31:02.96M 2015-10-12T04:28:38.029Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.710 34.794 1503.6323 05:31:03.17M 2015-10-12T04:28:38.234Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.710 34.795 1503.6323 05:31:03.37M 2015-10-12T04:28:38.434Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.711 34.796 1503.6333 05:31:03.57M 2015-10-12T04:28:38.639Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.711 34.796 1503.6326 05:31:03.77M 2015-10-12T04:28:38.844Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.711 34.796 1503.6328 05:31:03.97M 2015-10-12T04:28:39.044Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.703 34.788 1503.6252 05:31:04.19M 2015-10-12T04:28:39.249Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.703 34.788 1503.6250 05:31:04.39M 2015-10-12T04:28:39.454Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.703 34.788 1503.6245 05:31:04.59M 2015-10-12T04:28:39.654Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.703 34.788 1503.6239 05:31:04.79M 2015-10-12T04:28:39.859Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.703 34.788 1503.6239 05:31:05.00M 2015-10-12T04:28:40.059Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.702 34.787 1503.6233 05:31:05.21M 2015-10-12T04:28:40.266Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.701 34.787 1503.6227 05:31:05.40M 2015-10-12T04:28:40.464Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.701 34.787 1503.6229 05:31:05.60M 2015-10-12T04:28:40.675Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.703 34.788 1503.6241 05:31:05.80M 2015-10-12T04:28:40.874Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.704 34.789 1503.6250 05:31:06.02M 2015-10-12T04:28:41.089Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.705 34.790 1503.6254 05:31:06.22M 2015-10-12T04:28:41.279Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.705 34.791 1503.6259 05:31:06.43M 2015-10-12T04:28:41.505Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.706 34.792 1503.6267 05:31:06.62M 2015-10-12T04:28:41.684Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.707 34.793 1503.6274 05:31:06.82M 2015-10-12T04:28:41.906Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.708 34.794 1503.6285 05:31:07.04M 2015-10-12T04:28:42.094Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.710 34.796 1503.6304 05:31:07.24M 2015-10-12T04:28:42.294Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.711 34.797 1503.6315 05:31:07.43M 2015-10-12T04:28:42.494Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.712 34.798 1503.6332 05:31:07.63M 2015-10-12T04:28:42.699Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.713 34.798 1503.6345 05:31:07.83M 2015-10-12T04:28:42.904Z|I-OCEAN7-304-XXXX| 28.21 13.982 41.712 34.797 1503.6345 05:31:08.05M 2015-10-12T04:28:43.109Z|I-OCEAN7-304-XXXX| 28.21 13.982 41.713 34.798 1503.6353 05:31:08.25M 2015-10-12T04:28:43.309Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.708 34.793 1503.6293 05:31:08.45M 2015-10-12T04:28:43.509Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.708 34.793 1503.6294 05:31:08.65M 2015-10-12T04:28:43.714Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.708 34.794 1503.6292 05:31:08.85M 2015-10-12T04:28:43.914Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.708 34.794 1503.6292 05:31:09.07M 2015-10-12T04:28:44.119Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.716 34.801 1503.6382 05:31:09.26M 2015-10-12T04:28:44.346Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.713 34.799 1503.6348 05:31:09.46M 2015-10-12T04:28:44.524Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.712 34.797 1503.6332 05:31:09.66M 2015-10-12T04:28:44.729Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.710 34.796 1503.6311 05:31:09.86M 2015-10-12T04:28:44.934Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.709 34.795 1503.6302 05:31:10.08M 2015-10-12T04:28:45.147Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.708 34.794 1503.6298 05:31:10.28M 2015-10-12T04:28:45.334Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.707 34.793 1503.6290 05:31:10.48M 2015-10-12T04:28:45.559Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.706 34.792 1503.6278 05:31:10.67M 2015-10-12T04:28:45.744Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.706 34.791 1503.6274 05:31:10.89M 2015-10-12T04:28:45.949Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.706 34.792 1503.6270 05:31:11.09M 2015-10-12T04:28:46.149Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.706 34.791 1503.6273 05:31:11.29M 2015-10-12T04:28:46.354Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.706 34.791 1503.6272 05:31:11.49M 2015-10-12T04:28:46.585Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.707 34.793 1503.6279 05:31:11.69M 2015-10-12T04:28:46.759Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.708 34.793 1503.6285 05:31:11.89M 2015-10-12T04:28:46.964Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.708 34.793 1503.6289 05:31:12.11M 2015-10-12T04:28:47.171Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.707 34.792 1503.6295 05:31:12.31M 2015-10-12T04:28:47.369Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.707 34.792 1503.6300 05:31:12.51M 2015-10-12T04:28:47.569Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.707 34.792 1503.6301 05:31:12.71M 2015-10-12T04:28:47.774Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.707 34.791 1503.6300 05:31:12.90M 2015-10-12T04:28:47.979Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.706 34.791 1503.6293 05:31:13.12M 2015-10-12T04:28:48.179Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.706 34.791 1503.6292 05:31:13.32M 2015-10-12T04:28:48.385Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.706 34.791 1503.6290 05:31:13.52M 2015-10-12T04:28:48.590Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.706 34.790 1503.6293 05:31:13.72M 2015-10-12T04:28:48.790Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.715 34.799 1503.6385 05:31:13.92M 2015-10-12T04:28:49.025Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.715 34.799 1503.6392 05:31:14.14M 2015-10-12T04:28:49.195Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.716 34.800 1503.6394 05:31:14.34M 2015-10-12T04:28:49.399Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.717 34.801 1503.6403 05:31:14.54M 2015-10-12T04:28:49.604Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.718 34.802 1503.6410 05:31:14.74M 2015-10-12T04:28:49.804Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.716 34.801 1503.6385 05:31:14.94M 2015-10-12T04:28:50.025Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.716 34.801 1503.6383 05:31:15.16M 2015-10-12T04:28:50.214Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.716 34.801 1503.6376 05:31:15.37M 2015-10-12T04:28:50.414Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.716 34.801 1503.6365 05:31:15.55M 2015-10-12T04:28:50.620Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.716 34.801 1503.6373 05:31:15.75M 2015-10-12T04:28:50.820Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.716 34.801 1503.6372 05:31:15.95M 2015-10-12T04:28:51.026Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.715 34.800 1503.6365 05:31:16.17M 2015-10-12T04:28:51.224Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.708 34.794 1503.6288 05:31:16.37M 2015-10-12T04:28:51.429Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.708 34.793 1503.6281 05:31:16.57M 2015-10-12T04:28:51.634Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.710 34.796 1503.6300 05:31:16.77M 2015-10-12T04:28:51.839Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.710 34.796 1503.6293 05:31:16.97M 2015-10-12T04:28:52.040Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.709 34.795 1503.6293 05:31:17.19M 2015-10-12T04:28:52.245Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.711 34.796 1503.6312 05:31:17.38M 2015-10-12T04:28:52.445Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.712 34.797 1503.6327 05:31:17.58M 2015-10-12T04:28:52.649Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.711 34.796 1503.6324 05:31:17.78M 2015-10-12T04:28:52.850Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.710 34.795 1503.6316 05:31:18.00M 2015-10-12T04:28:53.055Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.709 34.794 1503.6316 05:31:18.20M 2015-10-12T04:28:53.260Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.709 34.794 1503.6315 05:31:18.40M 2015-10-12T04:28:53.460Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.708 34.793 1503.6301 05:31:18.60M 2015-10-12T04:28:53.665Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.708 34.793 1503.6295 05:31:18.79M 2015-10-12T04:28:53.865Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.708 34.793 1503.6285 05:31:19.01M 2015-10-12T04:28:54.070Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.703 34.789 1503.6237 05:31:19.21M 2015-10-12T04:28:54.270Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.704 34.789 1503.6246 05:31:19.41M 2015-10-12T04:28:54.490Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.704 34.789 1503.6252 05:31:19.61M 2015-10-12T04:28:54.675Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.703 34.788 1503.6255 05:31:19.83M 2015-10-12T04:28:54.880Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.702 34.787 1503.6249 05:31:20.03M 2015-10-12T04:28:55.105Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.705 34.790 1503.6284 05:31:20.23M 2015-10-12T04:28:55.290Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.706 34.790 1503.6288 05:31:20.43M 2015-10-12T04:28:55.490Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.706 34.791 1503.6307 05:31:20.63M 2015-10-12T04:28:55.695Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.706 34.791 1503.6306 05:31:20.82M 2015-10-12T04:28:55.895Z|I-OCEAN7-304-XXXX| 28.21 13.983 41.706 34.790 1503.6305 05:31:21.05M 2015-10-12T04:28:56.100Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.707 34.791 1503.6315 05:31:21.24M 2015-10-12T04:28:56.300Z|I-OCEAN7-304-XXXX| 28.17 13.984 41.707 34.792 1503.6322 05:31:21.44M 2015-10-12T04:28:56.505Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.708 34.792 1503.6333 05:31:21.64M 2015-10-12T04:28:56.705Z|I-OCEAN7-304-XXXX| 28.17 13.984 41.710 34.793 1503.6359 05:31:21.84M 2015-10-12T04:28:56.910Z|I-OCEAN7-304-XXXX| 28.18 13.984 41.710 34.793 1503.6366 05:31:22.06M 2015-10-12T04:28:57.115Z|I-OCEAN7-304-XXXX| 28.18 13.984 41.710 34.793 1503.6364 05:31:22.26M 2015-10-12T04:28:57.315Z|I-OCEAN7-304-XXXX| 28.17 13.984 41.710 34.794 1503.6361 05:31:22.46M 2015-10-12T04:28:57.520Z|I-OCEAN7-304-XXXX| 28.17 13.984 41.711 34.795 1503.6362 05:31:22.66M 2015-10-12T04:28:57.725Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.712 34.796 1503.6361 05:31:22.85M 2015-10-12T04:28:57.925Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.711 34.795 1503.6345 05:31:23.08M 2015-10-12T04:28:58.130Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.710 34.795 1503.6338 05:31:23.27M 2015-10-12T04:28:58.330Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.710 34.794 1503.6335 05:31:23.47M 2015-10-12T04:28:58.535Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.709 34.794 1503.6326 05:31:23.67M 2015-10-12T04:28:58.740Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.711 34.796 1503.6340 05:31:23.87M 2015-10-12T04:28:58.960Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.706 34.791 1503.6276 05:31:24.09M 2015-10-12T04:28:59.145Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.708 34.793 1503.6294 05:31:24.31M 2015-10-12T04:28:59.345Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.709 34.794 1503.6306 05:31:24.49M 2015-10-12T04:28:59.550Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.710 34.795 1503.6310 05:31:24.69M 2015-10-12T04:28:59.755Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.710 34.795 1503.6311 05:31:24.88M 2015-10-12T04:28:59.955Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.710 34.795 1503.6315 05:31:25.11M