2015-10-12T04:27:00.170Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.712 34.797 1503.6346 05:29:25.31M 2015-10-12T04:27:00.375Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.712 34.796 1503.6356 05:29:25.51M 2015-10-12T04:27:00.575Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.712 34.796 1503.6354 05:29:25.71M 2015-10-12T04:27:00.780Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.712 34.796 1503.6356 05:29:25.90M 2015-10-12T04:27:00.980Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.712 34.796 1503.6361 05:29:26.12M 2015-10-12T04:27:01.185Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.708 34.792 1503.6320 05:29:26.32M 2015-10-12T04:27:01.425Z|I-OCEAN7-304-XXXX| 28.18 13.984 41.710 34.794 1503.6354 05:29:26.52M 2015-10-12T04:27:01.590Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.709 34.793 1503.6333 05:29:26.72M 2015-10-12T04:27:01.825Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.709 34.793 1503.6328 05:29:26.92M 2015-10-12T04:27:02.000Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.709 34.794 1503.6328 05:29:27.14M 2015-10-12T04:27:02.200Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.708 34.793 1503.6311 05:29:27.34M 2015-10-12T04:27:02.400Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.709 34.794 1503.6320 05:29:27.54M 2015-10-12T04:27:02.610Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.710 34.794 1503.6326 05:29:27.73M 2015-10-12T04:27:02.825Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.710 34.795 1503.6329 05:29:27.94M 2015-10-12T04:27:03.015Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.710 34.795 1503.6322 05:29:28.17M 2015-10-12T04:27:03.215Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.711 34.796 1503.6318 05:29:28.35M 2015-10-12T04:27:03.425Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.711 34.796 1503.6318 05:29:28.55M 2015-10-12T04:27:03.620Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.711 34.796 1503.6315 05:29:28.75M 2015-10-12T04:27:03.825Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.710 34.796 1503.6309 05:29:28.95M 2015-10-12T04:27:04.065Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.710 34.796 1503.6299 05:29:29.17M 2015-10-12T04:27:04.230Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.709 34.795 1503.6290 05:29:29.37M 2015-10-12T04:27:04.435Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.709 34.795 1503.6299 05:29:29.57M 2015-10-12T04:27:04.640Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.710 34.796 1503.6302 05:29:29.77M 2015-10-12T04:27:04.840Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.711 34.796 1503.6313 05:29:29.97M 2015-10-12T04:27:05.040Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.706 34.792 1503.6274 05:29:30.18M 2015-10-12T04:27:05.245Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.706 34.791 1503.6282 05:29:30.38M 2015-10-12T04:27:05.445Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.705 34.790 1503.6271 05:29:30.58M 2015-10-12T04:27:05.650Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.704 34.789 1503.6254 05:29:30.78M 2015-10-12T04:27:05.855Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.703 34.789 1503.6245 05:29:31.00M 2015-10-12T04:27:06.060Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.703 34.789 1503.6249 05:29:31.20M 2015-10-12T04:27:06.260Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.703 34.788 1503.6257 05:29:31.40M 2015-10-12T04:27:06.465Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.701 34.786 1503.6239 05:29:31.60M 2015-10-12T04:27:06.665Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.702 34.786 1503.6245 05:29:31.80M 2015-10-12T04:27:06.870Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.702 34.786 1503.6244 05:29:32.01M 2015-10-12T04:27:07.075Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.702 34.787 1503.6250 05:29:32.21M 2015-10-12T04:27:07.295Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.703 34.787 1503.6257 05:29:32.41M 2015-10-12T04:27:07.480Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.703 34.787 1503.6263 05:29:32.63M 2015-10-12T04:27:07.680Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.703 34.788 1503.6265 05:29:32.81M 2015-10-12T04:27:07.885Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.704 34.788 1503.6270 05:29:33.03M 2015-10-12T04:27:08.090Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.704 34.789 1503.6267 05:29:33.23M 2015-10-12T04:27:08.290Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.718 34.802 1503.6409 05:29:33.43M 2015-10-12T04:27:08.495Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.719 34.804 1503.6425 05:29:33.63M 2015-10-12T04:27:08.700Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.718 34.803 1503.6415 05:29:33.82M 2015-10-12T04:27:08.900Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.718 34.803 1503.6404 05:29:34.05M 2015-10-12T04:27:09.105Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.718 34.803 1503.6392 05:29:34.25M 2015-10-12T04:27:09.305Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.711 34.796 1503.6318 05:29:34.44M 2015-10-12T04:27:09.545Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.713 34.799 1503.6343 05:29:34.64M 2015-10-12T04:27:09.710Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.714 34.800 1503.6360 05:29:34.84M 2015-10-12T04:27:09.915Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.715 34.801 1503.6365 05:29:35.06M 2015-10-12T04:27:10.115Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.716 34.802 1503.6375 05:29:35.26M 2015-10-12T04:27:10.320Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.712 34.798 1503.6327 05:29:35.46M 2015-10-12T04:27:10.525Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.712 34.798 1503.6321 05:29:35.66M 2015-10-12T04:27:10.745Z|I-OCEAN7-304-XXXX| 28.20 13.981 41.711 34.797 1503.6313 05:29:35.86M 2015-10-12T04:27:10.930Z|I-OCEAN7-304-XXXX| 28.21 13.981 41.711 34.797 1503.6315 05:29:36.07M 2015-10-12T04:27:11.130Z|I-OCEAN7-304-XXXX| 28.21 13.981 41.711 34.797 1503.6316 05:29:36.27M 2015-10-12T04:27:11.335Z|I-OCEAN7-304-XXXX| 28.21 13.981 41.711 34.797 1503.6321 05:29:36.47M 2015-10-12T04:27:11.540Z|I-OCEAN7-304-XXXX| 28.21 13.981 41.711 34.797 1503.6315 05:29:36.67M 2015-10-12T04:27:11.760Z|I-OCEAN7-304-XXXX| 28.21 13.981 41.711 34.797 1503.6315 05:29:36.87M 2015-10-12T04:27:11.945Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.711 34.797 1503.6328 05:29:37.11M 2015-10-12T04:27:12.150Z|I-OCEAN7-304-XXXX| 28.21 13.982 41.713 34.798 1503.6355 05:29:37.29M 2015-10-12T04:27:12.355Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.713 34.798 1503.6362 05:29:37.49M 2015-10-12T04:27:12.555Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.712 34.797 1503.6354 05:29:37.69M 2015-10-12T04:27:12.755Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.712 34.796 1503.6346 05:29:37.89M 2015-10-12T04:27:12.960Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.711 34.796 1503.6349 05:29:38.10M 2015-10-12T04:27:13.165Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.712 34.796 1503.6357 05:29:38.30M 2015-10-12T04:27:13.365Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.712 34.796 1503.6365 05:29:38.50M 2015-10-12T04:27:13.570Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.713 34.797 1503.6371 05:29:38.70M 2015-10-12T04:27:13.775Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.713 34.797 1503.6372 05:29:38.90M 2015-10-12T04:27:13.975Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.713 34.797 1503.6360 05:29:39.12M 2015-10-12T04:27:14.180Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.713 34.797 1503.6364 05:29:39.32M 2015-10-12T04:27:14.380Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.716 34.800 1503.6404 05:29:39.52M 2015-10-12T04:27:14.585Z|I-OCEAN7-304-XXXX| 28.19 13.983 41.717 34.801 1503.6415 05:29:39.72M 2015-10-12T04:27:14.790Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.715 34.799 1503.6385 05:29:39.92M 2015-10-12T04:27:15.026Z|I-OCEAN7-304-XXXX| 28.19 13.983 41.714 34.799 1503.6381 05:29:40.14M 2015-10-12T04:27:15.195Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.714 34.798 1503.6364 05:29:40.33M 2015-10-12T04:27:15.400Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.713 34.798 1503.6351 05:29:40.53M 2015-10-12T04:27:15.600Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.712 34.798 1503.6334 05:29:40.73M 2015-10-12T04:27:15.800Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.712 34.797 1503.6324 05:29:40.93M 2015-10-12T04:27:16.005Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.711 34.796 1503.6316 05:29:41.15M 2015-10-12T04:27:16.225Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.709 34.795 1503.6298 05:29:41.35M 2015-10-12T04:27:16.415Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.709 34.795 1503.6287 05:29:41.56M 2015-10-12T04:27:16.615Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.708 34.794 1503.6281 05:29:41.75M 2015-10-12T04:27:16.820Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.708 34.794 1503.6279 05:29:41.95M 2015-10-12T04:27:17.020Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.708 34.794 1503.6279 05:29:42.16M 2015-10-12T04:27:17.220Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.708 34.793 1503.6278 05:29:42.36M 2015-10-12T04:27:17.430Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.711 34.797 1503.6318 05:29:42.56M 2015-10-12T04:27:17.631Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.713 34.798 1503.6340 05:29:42.76M 2015-10-12T04:27:17.836Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.714 34.799 1503.6354 05:29:42.96M 2015-10-12T04:27:18.036Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.716 34.801 1503.6373 05:29:43.18M 2015-10-12T04:27:18.241Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.717 34.802 1503.6390 05:29:43.37M 2015-10-12T04:27:18.446Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.719 34.804 1503.6411 05:29:43.58M 2015-10-12T04:27:18.645Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.720 34.805 1503.6421 05:29:43.78M 2015-10-12T04:27:18.845Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.715 34.800 1503.6368 05:29:43.97M 2015-10-12T04:27:19.050Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.715 34.800 1503.6357 05:29:44.19M 2015-10-12T04:27:19.256Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.713 34.798 1503.6338 05:29:44.39M 2015-10-12T04:27:19.461Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.713 34.798 1503.6343 05:29:44.59M 2015-10-12T04:27:19.660Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.714 34.799 1503.6362 05:29:44.79M 2015-10-12T04:27:19.865Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.714 34.798 1503.6360 05:29:45.01M 2015-10-12T04:27:20.106Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.717 34.801 1503.6396 05:29:45.21M 2015-10-12T04:27:20.271Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.717 34.801 1503.6403 05:29:45.41M 2015-10-12T04:27:20.506Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.711 34.796 1503.6350 05:29:45.60M 2015-10-12T04:27:20.696Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.710 34.794 1503.6335 05:29:45.81M 2015-10-12T04:27:20.881Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.707 34.791 1503.6300 05:29:46.04M 2015-10-12T04:27:21.081Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.708 34.792 1503.6311 05:29:46.22M 2015-10-12T04:27:21.286Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.709 34.793 1503.6322 05:29:46.42M 2015-10-12T04:27:21.486Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.712 34.796 1503.6354 05:29:46.62M 2015-10-12T04:27:21.706Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.711 34.796 1503.6337 05:29:46.82M 2015-10-12T04:27:21.896Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.710 34.795 1503.6323 05:29:47.04M 2015-10-12T04:27:22.096Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.710 34.794 1503.6321 05:29:47.24M 2015-10-12T04:27:22.305Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.709 34.794 1503.6313 05:29:47.43M 2015-10-12T04:27:22.501Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.710 34.794 1503.6323 05:29:47.64M 2015-10-12T04:27:22.706Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.709 34.797 1503.6259 05:29:47.83M 2015-10-12T04:27:22.911Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.704 34.792 1503.6198 05:29:48.06M 2015-10-12T04:27:23.111Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.704 34.792 1503.6204 05:29:48.25M 2015-10-12T04:27:23.316Z|I-OCEAN7-304-XXXX| 28.15 13.980 41.706 34.793 1503.6227 05:29:48.45M 2015-10-12T04:27:23.516Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.705 34.792 1503.6232 05:29:48.65M 2015-10-12T04:27:23.721Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.705 34.792 1503.6240 05:29:48.85M 2015-10-12T04:27:23.926Z|I-OCEAN7-304-XXXX| 28.18 13.985 41.706 34.789 1503.6331 05:29:49.07M 2015-10-12T04:27:24.126Z|I-OCEAN7-304-XXXX| 28.18 13.985 41.706 34.788 1503.6342 05:29:49.27M 2015-10-12T04:27:24.331Z|I-OCEAN7-304-XXXX| 28.18 13.986 41.706 34.788 1503.6359 05:29:49.47M 2015-10-12T04:27:24.536Z|I-OCEAN7-304-XXXX| 28.17 13.984 41.708 34.792 1503.6342 05:29:49.66M 2015-10-12T04:27:24.736Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.708 34.792 1503.6327 05:29:49.87M 2015-10-12T04:27:24.941Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.708 34.793 1503.6320 05:29:50.08M 2015-10-12T04:27:25.161Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.708 34.793 1503.6305 05:29:50.29M 2015-10-12T04:27:25.346Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.709 34.794 1503.6302 05:29:50.50M 2015-10-12T04:27:25.546Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.710 34.796 1503.6302 05:29:50.68M 2015-10-12T04:27:25.751Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.711 34.797 1503.6302 05:29:50.88M 2015-10-12T04:27:25.956Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.711 34.797 1503.6304 05:29:51.10M 2015-10-12T04:27:26.161Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.711 34.797 1503.6309 05:29:51.30M 2015-10-12T04:27:26.361Z|I-OCEAN7-304-XXXX| 28.15 13.985 41.711 34.794 1503.6395 05:29:51.50M 2015-10-12T04:27:26.566Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.711 34.794 1503.6392 05:29:51.69M 2015-10-12T04:27:26.786Z|I-OCEAN7-304-XXXX| 28.14 13.986 41.706 34.788 1503.6350 05:29:51.90M 2015-10-12T04:27:26.971Z|I-OCEAN7-304-XXXX| 28.15 13.986 41.711 34.792 1503.6409 05:29:52.11M 2015-10-12T04:27:27.176Z|I-OCEAN7-304-XXXX| 28.15 13.986 41.712 34.793 1503.6428 05:29:52.31M 2015-10-12T04:27:27.376Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.711 34.793 1503.6426 05:29:52.51M 2015-10-12T04:27:27.576Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.711 34.792 1503.6426 05:29:52.71M 2015-10-12T04:27:27.781Z|I-OCEAN7-304-XXXX| 28.13 13.987 41.712 34.793 1503.6425 05:29:52.91M 2015-10-12T04:27:27.981Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.712 34.793 1503.6412 05:29:53.13M 2015-10-12T04:27:28.191Z|I-OCEAN7-304-XXXX| 28.11 13.986 41.712 34.794 1503.6406 05:29:53.32M 2015-10-12T04:27:28.396Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.712 34.795 1503.6404 05:29:53.53M 2015-10-12T04:27:28.596Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.713 34.796 1503.6406 05:29:53.73M 2015-10-12T04:27:28.796Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.714 34.797 1503.6405 05:29:53.92M 2015-10-12T04:27:29.025Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.714 34.797 1503.6393 05:29:54.14M 2015-10-12T04:27:29.206Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.713 34.797 1503.6382 05:29:54.34M 2015-10-12T04:27:29.406Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.712 34.796 1503.6366 05:29:54.54M 2015-10-12T04:27:29.626Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.712 34.796 1503.6359 05:29:54.74M 2015-10-12T04:27:29.816Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.712 34.796 1503.6354 05:29:54.96M 2015-10-12T04:27:30.016Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.711 34.795 1503.6346 05:29:55.16M 2015-10-12T04:27:30.221Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.716 34.800 1503.6409 05:29:55.36M 2015-10-12T04:27:30.421Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.716 34.800 1503.6403 05:29:55.56M 2015-10-12T04:27:30.626Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.717 34.801 1503.6406 05:29:55.76M 2015-10-12T04:27:30.831Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.717 34.801 1503.6409 05:29:55.95M 2015-10-12T04:27:31.065Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.717 34.801 1503.6412 05:29:56.17M 2015-10-12T04:27:31.236Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.717 34.801 1503.6407 05:29:56.37M 2015-10-12T04:27:31.436Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.719 34.803 1503.6427 05:29:56.57M 2015-10-12T04:27:31.641Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.718 34.802 1503.6428 05:29:56.77M 2015-10-12T04:27:31.841Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.713 34.797 1503.6368 05:29:56.97M 2015-10-12T04:27:32.046Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.712 34.796 1503.6359 05:29:57.19M 2015-10-12T04:27:32.246Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.698 34.783 1503.6206 05:29:57.39M 2015-10-12T04:27:32.456Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.697 34.783 1503.6191 05:29:57.59M 2015-10-12T04:27:32.656Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.696 34.782 1503.6184 05:29:57.79M 2015-10-12T04:27:32.856Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.696 34.781 1503.6177 05:29:58.00M 2015-10-12T04:27:33.061Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.703 34.788 1503.6246 05:29:58.20M 2015-10-12T04:27:33.266Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.704 34.790 1503.6270 05:29:58.40M 2015-10-12T04:27:33.466Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.706 34.791 1503.6285 05:29:58.60M 2015-10-12T04:27:33.671Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.708 34.793 1503.6311 05:29:58.80M 2015-10-12T04:27:33.876Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.711 34.796 1503.6349 05:29:59.02M 2015-10-12T04:27:34.096Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.711 34.795 1503.6342 05:29:59.22M 2015-10-12T04:27:34.281Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.713 34.797 1503.6365 05:29:59.43M 2015-10-12T04:27:34.481Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.713 34.798 1503.6362 05:29:59.62M 2015-10-12T04:27:34.686Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.714 34.798 1503.6368 05:29:59.81M 2015-10-12T04:27:34.886Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.714 34.798 1503.6371 05:30:00.03M 2015-10-12T04:27:35.091Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.707 34.792 1503.6295 05:30:00.23M 2015-10-12T04:27:35.291Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.706 34.791 1503.6282 05:30:00.43M 2015-10-12T04:27:35.497Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.705 34.790 1503.6273 05:30:00.63M 2015-10-12T04:27:35.701Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.705 34.790 1503.6263 05:30:00.83M 2015-10-12T04:27:35.907Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.704 34.790 1503.6246 05:30:01.05M 2015-10-12T04:27:36.106Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.710 34.795 1503.6304 05:30:01.25M 2015-10-12T04:27:36.311Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.711 34.796 1503.6311 05:30:01.45M 2015-10-12T04:27:36.511Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.712 34.798 1503.6315 05:30:01.65M 2015-10-12T04:27:36.716Z|I-OCEAN7-304-XXXX| 28.13 13.981 41.709 34.795 1503.6281 05:30:01.84M 2015-10-12T04:27:36.916Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.708 34.794 1503.6281 05:30:02.06M 2015-10-12T04:27:37.116Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.708 34.794 1503.6276 05:30:02.26M 2015-10-12T04:27:37.321Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.708 34.794 1503.6279 05:30:02.46M 2015-10-12T04:27:37.526Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.707 34.793 1503.6278 05:30:02.66M 2015-10-12T04:27:37.731Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.708 34.794 1503.6277 05:30:02.86M 2015-10-12T04:27:37.936Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.707 34.793 1503.6272 05:30:03.08M 2015-10-12T04:27:38.136Z|I-OCEAN7-304-XXXX| 28.22 13.981 41.706 34.792 1503.6268 05:30:03.28M 2015-10-12T04:27:38.341Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.707 34.793 1503.6273 05:30:03.48M 2015-10-12T04:27:38.562Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.707 34.793 1503.6279 05:30:03.68M 2015-10-12T04:27:38.749Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.707 34.792 1503.6276 05:30:03.89M 2015-10-12T04:27:38.948Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.707 34.792 1503.6274 05:30:04.09M 2015-10-12T04:27:39.151Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.707 34.793 1503.6289 05:30:04.29M 2015-10-12T04:27:39.356Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.708 34.793 1503.6309 05:30:04.49M 2015-10-12T04:27:39.556Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.710 34.794 1503.6324 05:30:04.69M 2015-10-12T04:27:39.761Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.711 34.795 1503.6331 05:30:04.89M 2015-10-12T04:27:39.961Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.711 34.796 1503.6337 05:30:05.11M 2015-10-12T04:27:40.166Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.718 34.802 1503.6406 05:30:05.31M 2015-10-12T04:27:40.371Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.720 34.804 1503.6431 05:30:05.50M 2015-10-12T04:27:40.571Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.721 34.805 1503.6450 05:30:05.71M 2015-10-12T04:27:40.776Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.722 34.806 1503.6462 05:30:05.91M 2015-10-12T04:27:40.977Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.723 34.806 1503.6471 05:30:06.12M 2015-10-12T04:27:41.181Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.723 34.807 1503.6473 05:30:06.32M 2015-10-12T04:27:41.381Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.724 34.808 1503.6473 05:30:06.52M 2015-10-12T04:27:41.588Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.725 34.810 1503.6477 05:30:06.72M 2015-10-12T04:27:41.791Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.725 34.810 1503.6477 05:30:06.92M 2015-10-12T04:27:42.026Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.725 34.810 1503.6475 05:30:07.14M 2015-10-12T04:27:42.197Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.715 34.801 1503.6357 05:30:07.34M 2015-10-12T04:27:42.396Z|I-OCEAN7-304-XXXX| 28.20 13.981 41.715 34.801 1503.6346 05:30:07.54M 2015-10-12T04:27:42.601Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.713 34.800 1503.6327 05:30:07.73M 2015-10-12T04:27:42.807Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.712 34.799 1503.6315 05:30:07.93M 2015-10-12T04:27:43.028Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.711 34.798 1503.6296 05:30:08.15M 2015-10-12T04:27:43.212Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.710 34.797 1503.6283 05:30:08.37M 2015-10-12T04:27:43.417Z|I-OCEAN7-304-XXXX| 28.19 13.980 41.709 34.796 1503.6272 05:30:08.55M 2015-10-12T04:27:43.617Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.708 34.795 1503.6252 05:30:08.75M 2015-10-12T04:27:43.817Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.712 34.798 1503.6294 05:30:08.95M 2015-10-12T04:27:44.029Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.712 34.799 1503.6304 05:30:09.16M 2015-10-12T04:27:44.232Z|I-OCEAN7-304-XXXX| 28.14 13.980 41.713 34.800 1503.6306 05:30:09.37M 2015-10-12T04:27:44.432Z|I-OCEAN7-304-XXXX| 28.17 13.984 41.714 34.797 1503.6398 05:30:09.57M 2015-10-12T04:27:44.632Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.714 34.797 1503.6399 05:30:09.76M 2015-10-12T04:27:44.832Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.713 34.797 1503.6392 05:30:09.96M 2015-10-12T04:27:45.037Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.713 34.797 1503.6395 05:30:10.18M 2015-10-12T04:27:45.242Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.714 34.797 1503.6407 05:30:10.38M 2015-10-12T04:27:45.447Z|I-OCEAN7-304-XXXX| 28.15 13.985 41.714 34.797 1503.6416 05:30:10.58M 2015-10-12T04:27:45.652Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.714 34.797 1503.6411 05:30:10.78M 2015-10-12T04:27:45.852Z|I-OCEAN7-304-XXXX| 28.11 13.985 41.707 34.790 1503.6332 05:30:11.00M 2015-10-12T04:27:46.057Z|I-OCEAN7-304-XXXX| 28.14 13.985 41.705 34.789 1503.6315 05:30:11.20M 2015-10-12T04:27:46.257Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.705 34.788 1503.6301 05:30:11.40M 2015-10-12T04:27:46.462Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.704 34.788 1503.6294 05:30:11.60M 2015-10-12T04:27:46.662Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.704 34.788 1503.6279 05:30:11.79M 2015-10-12T04:27:46.868Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.703 34.788 1503.6266 05:30:12.01M 2015-10-12T04:27:47.067Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.708 34.792 1503.6313 05:30:12.21M 2015-10-12T04:27:47.272Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.708 34.792 1503.6315 05:30:12.41M 2015-10-12T04:27:47.492Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.709 34.793 1503.6321 05:30:12.61M 2015-10-12T04:27:47.677Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.710 34.794 1503.6334 05:30:12.82M 2015-10-12T04:27:47.882Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.709 34.794 1503.6331 05:30:13.03M 2015-10-12T04:27:48.082Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.711 34.795 1503.6345 05:30:13.23M 2015-10-12T04:27:48.287Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.711 34.796 1503.6342 05:30:13.42M 2015-10-12T04:27:48.487Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.711 34.796 1503.6338 05:30:13.62M 2015-10-12T04:27:48.697Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.711 34.796 1503.6326 05:30:13.82M 2015-10-12T04:27:48.897Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.714 34.799 1503.6359 05:30:14.04M 2015-10-12T04:27:49.102Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.713 34.798 1503.6354 05:30:14.24M 2015-10-12T04:27:49.302Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.713 34.798 1503.6355 05:30:14.44M 2015-10-12T04:27:49.509Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.714 34.799 1503.6357 05:30:14.64M 2015-10-12T04:27:49.707Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.714 34.799 1503.6361 05:30:14.84M 2015-10-12T04:27:49.912Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.715 34.799 1503.6381 05:30:15.06M 2015-10-12T04:27:50.112Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.715 34.800 1503.6384 05:30:15.26M 2015-10-12T04:27:50.317Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.717 34.801 1503.6398 05:30:15.45M 2015-10-12T04:27:50.522Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.716 34.801 1503.6401 05:30:15.65M 2015-10-12T04:27:50.722Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.717 34.801 1503.6400 05:30:15.85M 2015-10-12T04:27:50.927Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.717 34.802 1503.6393 05:30:16.07M 2015-10-12T04:27:51.132Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.713 34.798 1503.6348 05:30:16.27M 2015-10-12T04:27:51.332Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.713 34.798 1503.6354 05:30:16.47M 2015-10-12T04:27:51.546Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.708 34.794 1503.6298 05:30:16.67M 2015-10-12T04:27:51.737Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.707 34.793 1503.6287 05:30:16.87M 2015-10-12T04:27:51.957Z|I-OCEAN7-304-XXXX| 28.23 13.982 41.708 34.793 1503.6295 05:30:17.09M 2015-10-12T04:27:52.148Z|I-OCEAN7-304-XXXX| 28.22 13.981 41.708 34.794 1503.6289 05:30:17.30M 2015-10-12T04:27:52.352Z|I-OCEAN7-304-XXXX| 28.20 13.981 41.709 34.795 1503.6283 05:30:17.48M 2015-10-12T04:27:52.552Z|I-OCEAN7-304-XXXX| 28.23 13.981 41.709 34.795 1503.6294 05:30:17.69M 2015-10-12T04:27:52.786Z|I-OCEAN7-304-XXXX| 28.22 13.981 41.709 34.796 1503.6295 05:30:17.88M 2015-10-12T04:27:52.957Z|I-OCEAN7-304-XXXX| 28.22 13.981 41.709 34.796 1503.6296 05:30:18.10M 2015-10-12T04:27:53.162Z|I-OCEAN7-304-XXXX| 28.21 13.981 41.710 34.796 1503.6301 05:30:18.30M 2015-10-12T04:27:53.367Z|I-OCEAN7-304-XXXX| 28.19 13.981 41.710 34.796 1503.6296 05:30:18.50M 2015-10-12T04:27:53.567Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.703 34.789 1503.6223 05:30:18.70M 2015-10-12T04:27:53.772Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.703 34.789 1503.6219 05:30:18.90M 2015-10-12T04:27:53.972Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.711 34.797 1503.6318 05:30:19.12M 2015-10-12T04:27:54.177Z|I-OCEAN7-304-XXXX| 28.18 13.981 41.713 34.799 1503.6334 05:30:19.31M 2015-10-12T04:27:54.377Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.714 34.800 1503.6345 05:30:19.51M 2015-10-12T04:27:54.582Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.715 34.801 1503.6360 05:30:19.71M 2015-10-12T04:27:54.788Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.712 34.797 1503.6321 05:30:19.92M 2015-10-12T04:27:54.987Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.711 34.796 1503.6312 05:30:20.13M 2015-10-12T04:27:55.192Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.710 34.795 1503.6313 05:30:20.33M 2015-10-12T04:27:55.392Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.714 34.799 1503.6365 05:30:20.53M 2015-10-12T04:27:55.597Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.715 34.800 1503.6377 05:30:20.73M 2015-10-12T04:27:55.802Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.715 34.800 1503.6378 05:30:20.93M 2015-10-12T04:27:56.002Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.703 34.788 1503.6249 05:30:21.15M 2015-10-12T04:27:56.207Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.702 34.787 1503.6246 05:30:21.34M 2015-10-12T04:27:56.427Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.702 34.787 1503.6246 05:30:21.54M 2015-10-12T04:27:56.612Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.702 34.787 1503.6243 05:30:21.76M 2015-10-12T04:27:56.812Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.702 34.788 1503.6241 05:30:21.94M 2015-10-12T04:27:57.017Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.702 34.787 1503.6235 05:30:22.16M 2015-10-12T04:27:57.222Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.702 34.787 1503.6228 05:30:22.36M 2015-10-12T04:27:57.428Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.701 34.786 1503.6222 05:30:22.56M 2015-10-12T04:27:57.627Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.708 34.793 1503.6295 05:30:22.76M 2015-10-12T04:27:57.830Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.709 34.794 1503.6301 05:30:22.96M 2015-10-12T04:27:58.032Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.709 34.794 1503.6306 05:30:23.17M 2015-10-12T04:27:58.232Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.710 34.795 1503.6315 05:30:23.38M 2015-10-12T04:27:58.437Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.710 34.795 1503.6323 05:30:23.57M 2015-10-12T04:27:58.642Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.711 34.796 1503.6340 05:30:23.77M 2015-10-12T04:27:58.847Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.713 34.798 1503.6355 05:30:23.97M 2015-10-12T04:27:59.052Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.715 34.799 1503.6376 05:30:24.19M 2015-10-12T04:27:59.252Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.717 34.802 1503.6403 05:30:24.39M 2015-10-12T04:27:59.457Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.717 34.802 1503.6394 05:30:24.59M 2015-10-12T04:27:59.657Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.718 34.802 1503.6403 05:30:24.79M 2015-10-12T04:27:59.862Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.717 34.802 1503.6407 05:30:25.01M