2015-10-12T04:26:00.072Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.712 34.796 1503.6379 05:28:25.21M 2015-10-12T04:26:00.292Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.713 34.796 1503.6382 05:28:25.41M 2015-10-12T04:26:00.482Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.713 34.797 1503.6388 05:28:25.63M 2015-10-12T04:26:00.682Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.714 34.797 1503.6403 05:28:25.81M 2015-10-12T04:26:00.887Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.715 34.798 1503.6409 05:28:26.03M 2015-10-12T04:26:01.092Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.715 34.798 1503.6409 05:28:26.23M 2015-10-12T04:26:01.292Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.715 34.798 1503.6412 05:28:26.43M 2015-10-12T04:26:01.497Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.715 34.798 1503.6414 05:28:26.62M 2015-10-12T04:26:01.697Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.715 34.798 1503.6417 05:28:26.82M 2015-10-12T04:26:01.902Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.716 34.799 1503.6418 05:28:27.04M 2015-10-12T04:26:02.102Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.716 34.799 1503.6433 05:28:27.24M 2015-10-12T04:26:02.307Z|I-OCEAN7-304-XXXX| 28.17 13.984 41.718 34.800 1503.6448 05:28:27.44M 2015-10-12T04:26:02.545Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.719 34.802 1503.6462 05:28:27.64M 2015-10-12T04:26:02.712Z|I-OCEAN7-304-XXXX| 28.20 13.981 41.718 34.804 1503.6392 05:28:27.84M 2015-10-12T04:26:02.917Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.718 34.804 1503.6373 05:28:28.06M 2015-10-12T04:26:03.122Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.718 34.804 1503.6364 05:28:28.26M 2015-10-12T04:26:03.322Z|I-OCEAN7-304-XXXX| 28.16 13.980 41.717 34.803 1503.6354 05:28:28.46M 2015-10-12T04:26:03.527Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.716 34.803 1503.6348 05:28:28.66M 2015-10-12T04:26:03.727Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.717 34.803 1503.6344 05:28:28.85M 2015-10-12T04:26:03.932Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.717 34.804 1503.6354 05:28:29.07M 2015-10-12T04:26:04.132Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.718 34.804 1503.6359 05:28:29.27M 2015-10-12T04:26:04.337Z|I-OCEAN7-304-XXXX| 28.17 13.980 41.718 34.804 1503.6368 05:28:29.47M 2015-10-12T04:26:04.542Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.718 34.804 1503.6382 05:28:29.67M 2015-10-12T04:26:04.757Z|I-OCEAN7-304-XXXX| 28.17 13.981 41.719 34.805 1503.6404 05:28:29.87M 2015-10-12T04:26:04.985Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.720 34.805 1503.6421 05:28:30.10M 2015-10-12T04:26:05.150Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.719 34.804 1503.6427 05:28:30.29M 2015-10-12T04:26:05.352Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.718 34.802 1503.6423 05:28:30.48M 2015-10-12T04:26:05.585Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.718 34.802 1503.6427 05:28:30.68M 2015-10-12T04:26:05.762Z|I-OCEAN7-304-XXXX| 28.20 13.984 41.718 34.801 1503.6438 05:28:30.88M 2015-10-12T04:26:05.962Z|I-OCEAN7-304-XXXX| 28.17 13.984 41.717 34.800 1503.6432 05:28:31.10M 2015-10-12T04:26:06.162Z|I-OCEAN7-304-XXXX| 28.17 13.984 41.715 34.798 1503.6417 05:28:31.30M 2015-10-12T04:26:06.385Z|I-OCEAN7-304-XXXX| 28.17 13.984 41.716 34.799 1503.6423 05:28:31.50M 2015-10-12T04:26:06.585Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.716 34.799 1503.6420 05:28:31.70M 2015-10-12T04:26:06.772Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.717 34.800 1503.6423 05:28:31.90M 2015-10-12T04:26:06.977Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.715 34.799 1503.6396 05:28:32.12M 2015-10-12T04:26:07.182Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.714 34.798 1503.6383 05:28:32.31M 2015-10-12T04:26:07.382Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.713 34.797 1503.6355 05:28:32.52M 2015-10-12T04:26:07.588Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.712 34.796 1503.6343 05:28:32.71M 2015-10-12T04:26:07.793Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.711 34.796 1503.6326 05:28:32.91M 2015-10-12T04:26:07.993Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.709 34.794 1503.6312 05:28:33.13M 2015-10-12T04:26:08.193Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.708 34.794 1503.6285 05:28:33.33M 2015-10-12T04:26:08.398Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.707 34.793 1503.6271 05:28:33.53M 2015-10-12T04:26:08.603Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.706 34.792 1503.6262 05:28:33.73M 2015-10-12T04:26:08.803Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.705 34.791 1503.6255 05:28:33.93M 2015-10-12T04:26:09.008Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.705 34.791 1503.6250 05:28:34.15M 2015-10-12T04:26:09.229Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.704 34.790 1503.6248 05:28:34.35M 2015-10-12T04:26:09.412Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.707 34.793 1503.6288 05:28:34.56M 2015-10-12T04:26:09.617Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.708 34.793 1503.6306 05:28:34.74M 2015-10-12T04:26:09.817Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.708 34.793 1503.6301 05:28:34.94M 2015-10-12T04:26:10.023Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.709 34.794 1503.6304 05:28:35.16M 2015-10-12T04:26:10.222Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.709 34.794 1503.6307 05:28:35.36M 2015-10-12T04:26:10.429Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.709 34.794 1503.6301 05:28:35.56M 2015-10-12T04:26:10.633Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.709 34.794 1503.6292 05:28:35.76M 2015-10-12T04:26:10.833Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.712 34.798 1503.6329 05:28:35.96M 2015-10-12T04:26:11.038Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.713 34.798 1503.6331 05:28:36.18M 2015-10-12T04:26:11.243Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.714 34.800 1503.6333 05:28:36.38M 2015-10-12T04:26:11.443Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.714 34.799 1503.6343 05:28:36.58M 2015-10-12T04:26:11.648Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.713 34.798 1503.6332 05:28:36.77M 2015-10-12T04:26:11.866Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.712 34.797 1503.6321 05:28:36.97M 2015-10-12T04:26:12.053Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.712 34.797 1503.6335 05:28:37.19M 2015-10-12T04:26:12.253Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.713 34.797 1503.6354 05:28:37.39M 2015-10-12T04:26:12.458Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.711 34.796 1503.6342 05:28:37.59M 2015-10-12T04:26:12.663Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.714 34.798 1503.6388 05:28:37.79M 2015-10-12T04:26:12.868Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.714 34.798 1503.6393 05:28:38.01M 2015-10-12T04:26:13.069Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.713 34.797 1503.6388 05:28:38.21M 2015-10-12T04:26:13.273Z|I-OCEAN7-304-XXXX| 28.17 13.984 41.713 34.797 1503.6385 05:28:38.41M 2015-10-12T04:26:13.473Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.712 34.796 1503.6373 05:28:38.60M 2015-10-12T04:26:13.693Z|I-OCEAN7-304-XXXX| 28.16 13.984 41.711 34.794 1503.6375 05:28:38.80M 2015-10-12T04:26:13.883Z|I-OCEAN7-304-XXXX| 28.17 13.984 41.712 34.795 1503.6387 05:28:39.04M 2015-10-12T04:26:14.083Z|I-OCEAN7-304-XXXX| 28.21 13.984 41.712 34.795 1503.6393 05:28:39.22M 2015-10-12T04:26:14.288Z|I-OCEAN7-304-XXXX| 28.20 13.984 41.715 34.799 1503.6427 05:28:39.42M 2015-10-12T04:26:14.488Z|I-OCEAN7-304-XXXX| 28.20 13.984 41.715 34.799 1503.6423 05:28:39.62M 2015-10-12T04:26:14.693Z|I-OCEAN7-304-XXXX| 28.17 13.984 41.716 34.799 1503.6422 05:28:39.82M 2015-10-12T04:26:14.898Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.716 34.800 1503.6418 05:28:40.04M 2015-10-12T04:26:15.098Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.716 34.800 1503.6411 05:28:40.24M 2015-10-12T04:26:15.303Z|I-OCEAN7-304-XXXX| 28.19 13.983 41.717 34.801 1503.6411 05:28:40.43M 2015-10-12T04:26:15.503Z|I-OCEAN7-304-XXXX| 28.19 13.983 41.717 34.801 1503.6416 05:28:40.63M 2015-10-12T04:26:15.709Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.718 34.802 1503.6423 05:28:40.83M 2015-10-12T04:26:15.908Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.718 34.802 1503.6416 05:28:41.05M 2015-10-12T04:26:16.113Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.718 34.803 1503.6420 05:28:41.25M 2015-10-12T04:26:16.313Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.718 34.802 1503.6417 05:28:41.45M 2015-10-12T04:26:16.523Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.718 34.802 1503.6415 05:28:41.65M 2015-10-12T04:26:16.723Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.718 34.803 1503.6409 05:28:41.85M 2015-10-12T04:26:16.928Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.719 34.803 1503.6401 05:28:42.07M 2015-10-12T04:26:17.128Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.714 34.800 1503.6357 05:28:42.27M 2015-10-12T04:26:17.333Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.714 34.799 1503.6355 05:28:42.47M 2015-10-12T04:26:17.533Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.705 34.791 1503.6255 05:28:42.66M 2015-10-12T04:26:17.738Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.705 34.790 1503.6249 05:28:42.86M 2015-10-12T04:26:17.938Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.704 34.790 1503.6250 05:28:43.08M 2015-10-12T04:26:18.158Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.704 34.790 1503.6252 05:28:43.28M 2015-10-12T04:26:18.351Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.704 34.790 1503.6261 05:28:43.50M 2015-10-12T04:26:18.548Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.705 34.790 1503.6262 05:28:43.68M 2015-10-12T04:26:18.785Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.705 34.790 1503.6263 05:28:43.88M 2015-10-12T04:26:18.985Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.705 34.790 1503.6254 05:28:44.10M 2015-10-12T04:26:19.158Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.710 34.795 1503.6318 05:28:44.29M 2015-10-12T04:26:19.363Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.711 34.796 1503.6335 05:28:44.49M 2015-10-12T04:26:19.568Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.712 34.797 1503.6349 05:28:44.70M 2015-10-12T04:26:19.768Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.713 34.798 1503.6361 05:28:44.89M 2015-10-12T04:26:19.973Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.714 34.798 1503.6362 05:28:45.11M 2015-10-12T04:26:20.173Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.714 34.799 1503.6362 05:28:45.31M 2015-10-12T04:26:20.373Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.714 34.799 1503.6366 05:28:45.51M 2015-10-12T04:26:20.578Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.715 34.800 1503.6377 05:28:45.71M 2015-10-12T04:26:20.783Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.718 34.802 1503.6409 05:28:45.91M 2015-10-12T04:26:20.983Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.716 34.801 1503.6390 05:28:46.13M 2015-10-12T04:26:21.188Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.716 34.800 1503.6384 05:28:46.32M 2015-10-12T04:26:21.393Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.706 34.791 1503.6278 05:28:46.53M 2015-10-12T04:26:21.598Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.705 34.790 1503.6265 05:28:46.72M 2015-10-12T04:26:21.793Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.706 34.791 1503.6287 05:28:46.92M 2015-10-12T04:26:22.003Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.707 34.792 1503.6301 05:28:47.14M 2015-10-12T04:26:22.203Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.708 34.793 1503.6312 05:28:47.34M 2015-10-12T04:26:22.408Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.710 34.795 1503.6329 05:28:47.54M 2015-10-12T04:26:22.629Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.709 34.794 1503.6326 05:28:47.74M 2015-10-12T04:26:22.813Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.709 34.794 1503.6328 05:28:47.95M 2015-10-12T04:26:23.018Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.709 34.794 1503.6334 05:28:48.16M 2015-10-12T04:26:23.218Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.710 34.794 1503.6338 05:28:48.36M 2015-10-12T04:26:23.423Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.710 34.794 1503.6333 05:28:48.55M 2015-10-12T04:26:23.623Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.710 34.795 1503.6334 05:28:48.75M 2015-10-12T04:26:23.828Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.709 34.794 1503.6320 05:28:48.95M 2015-10-12T04:26:24.066Z|I-OCEAN7-304-XXXX| 28.16 13.983 41.710 34.795 1503.6324 05:28:49.17M 2015-10-12T04:26:24.238Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.710 34.796 1503.6328 05:28:49.37M 2015-10-12T04:26:24.438Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.710 34.795 1503.6310 05:28:49.57M 2015-10-12T04:26:24.643Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.710 34.795 1503.6313 05:28:49.77M 2015-10-12T04:26:24.838Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.709 34.795 1503.6311 05:28:49.97M 2015-10-12T04:26:25.048Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.709 34.794 1503.6312 05:28:50.18M 2015-10-12T04:26:25.248Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.709 34.793 1503.6318 05:28:50.38M 2015-10-12T04:26:25.448Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.706 34.790 1503.6279 05:28:50.58M 2015-10-12T04:26:25.658Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.706 34.791 1503.6281 05:28:50.78M 2015-10-12T04:26:25.858Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.706 34.791 1503.6287 05:28:51.00M 2015-10-12T04:26:26.058Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.707 34.792 1503.6292 05:28:51.20M 2015-10-12T04:26:26.263Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.708 34.793 1503.6304 05:28:51.40M 2015-10-12T04:26:26.468Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.708 34.793 1503.6310 05:28:51.60M 2015-10-12T04:26:26.668Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.708 34.793 1503.6300 05:28:51.80M 2015-10-12T04:26:26.873Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.709 34.794 1503.6307 05:28:52.02M 2015-10-12T04:26:27.093Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.709 34.794 1503.6310 05:28:52.22M 2015-10-12T04:26:27.278Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.709 34.794 1503.6312 05:28:52.43M 2015-10-12T04:26:27.506Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.709 34.794 1503.6309 05:28:52.61M 2015-10-12T04:26:27.683Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.709 34.795 1503.6310 05:28:52.81M 2015-10-12T04:26:27.888Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.710 34.795 1503.6311 05:28:53.03M 2015-10-12T04:26:28.094Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.710 34.796 1503.6312 05:28:53.23M 2015-10-12T04:26:28.293Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.711 34.797 1503.6312 05:28:53.43M 2015-10-12T04:26:28.493Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.712 34.798 1503.6315 05:28:53.63M 2015-10-12T04:26:28.698Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.713 34.798 1503.6323 05:28:53.82M 2015-10-12T04:26:28.903Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.713 34.799 1503.6335 05:28:54.05M 2015-10-12T04:26:29.109Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.714 34.799 1503.6349 05:28:54.25M 2015-10-12T04:26:29.308Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.707 34.793 1503.6281 05:28:54.45M 2015-10-12T04:26:29.513Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.710 34.795 1503.6305 05:28:54.64M 2015-10-12T04:26:29.713Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.711 34.796 1503.6311 05:28:54.84M 2015-10-12T04:26:29.918Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.710 34.795 1503.6305 05:28:55.06M 2015-10-12T04:26:30.123Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.708 34.793 1503.6300 05:28:55.26M 2015-10-12T04:26:30.323Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.706 34.791 1503.6273 05:28:55.46M 2015-10-12T04:26:30.529Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.706 34.791 1503.6279 05:28:55.66M 2015-10-12T04:26:30.733Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.705 34.790 1503.6272 05:28:55.86M 2015-10-12T04:26:30.933Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.705 34.790 1503.6271 05:28:56.08M 2015-10-12T04:26:31.138Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.705 34.790 1503.6278 05:28:56.28M 2015-10-12T04:26:31.338Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.706 34.790 1503.6284 05:28:56.48M 2015-10-12T04:26:31.559Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.707 34.791 1503.6296 05:28:56.67M 2015-10-12T04:26:31.748Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.708 34.793 1503.6316 05:28:56.89M 2015-10-12T04:26:31.948Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.707 34.792 1503.6300 05:28:57.09M 2015-10-12T04:26:32.154Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.713 34.797 1503.6362 05:28:57.29M 2015-10-12T04:26:32.354Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.714 34.798 1503.6377 05:28:57.49M 2015-10-12T04:26:32.559Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.713 34.797 1503.6366 05:28:57.69M 2015-10-12T04:26:32.759Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.713 34.797 1503.6372 05:28:57.89M 2015-10-12T04:26:32.964Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.708 34.793 1503.6312 05:28:58.11M 2015-10-12T04:26:33.164Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.708 34.793 1503.6304 05:28:58.31M 2015-10-12T04:26:33.374Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.701 34.786 1503.6222 05:28:58.50M 2015-10-12T04:26:33.574Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.700 34.785 1503.6206 05:28:58.70M 2015-10-12T04:26:33.774Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.699 34.785 1503.6202 05:28:58.90M 2015-10-12T04:26:33.979Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.699 34.785 1503.6194 05:28:59.12M 2015-10-12T04:26:34.184Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.699 34.785 1503.6187 05:28:59.32M 2015-10-12T04:26:34.390Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.699 34.785 1503.6188 05:28:59.52M 2015-10-12T04:26:34.589Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.699 34.785 1503.6195 05:28:59.72M 2015-10-12T04:26:34.794Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.710 34.795 1503.6311 05:28:59.92M 2015-10-12T04:26:34.994Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.711 34.797 1503.6333 05:29:00.14M 2015-10-12T04:26:35.199Z|I-OCEAN7-304-XXXX| 28.20 13.982 41.714 34.799 1503.6365 05:29:00.34M 2015-10-12T04:26:35.399Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.716 34.801 1503.6387 05:29:00.54M 2015-10-12T04:26:35.604Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.708 34.794 1503.6293 05:29:00.73M 2015-10-12T04:26:35.804Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.708 34.794 1503.6276 05:29:00.93M 2015-10-12T04:26:36.029Z|I-OCEAN7-304-XXXX| 28.15 13.981 41.707 34.793 1503.6266 05:29:01.15M 2015-10-12T04:26:36.214Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.707 34.793 1503.6262 05:29:01.37M 2015-10-12T04:26:36.419Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.707 34.793 1503.6265 05:29:01.55M 2015-10-12T04:26:36.619Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.705 34.791 1503.6248 05:29:01.75M 2015-10-12T04:26:36.824Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.705 34.791 1503.6256 05:29:01.95M 2015-10-12T04:26:37.024Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.706 34.792 1503.6268 05:29:02.17M 2015-10-12T04:26:37.229Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.707 34.793 1503.6283 05:29:02.36M 2015-10-12T04:26:37.434Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.707 34.793 1503.6279 05:29:02.56M 2015-10-12T04:26:37.634Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.708 34.794 1503.6279 05:29:02.76M 2015-10-12T04:26:37.839Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.709 34.795 1503.6285 05:29:02.96M 2015-10-12T04:26:38.039Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.710 34.796 1503.6292 05:29:03.18M 2015-10-12T04:26:38.244Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.710 34.796 1503.6292 05:29:03.38M 2015-10-12T04:26:38.449Z|I-OCEAN7-304-XXXX| 28.14 13.981 41.706 34.793 1503.6249 05:29:03.58M 2015-10-12T04:26:38.649Z|I-OCEAN7-304-XXXX| 28.16 13.981 41.707 34.793 1503.6265 05:29:03.78M 2015-10-12T04:26:38.854Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.708 34.794 1503.6294 05:29:04.00M 2015-10-12T04:26:39.054Z|I-OCEAN7-304-XXXX| 28.20 13.982 41.709 34.794 1503.6305 05:29:04.20M 2015-10-12T04:26:39.266Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.709 34.795 1503.6310 05:29:04.40M 2015-10-12T04:26:39.464Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.710 34.795 1503.6322 05:29:04.59M 2015-10-12T04:26:39.664Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.711 34.796 1503.6329 05:29:04.79M 2015-10-12T04:26:39.869Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.710 34.795 1503.6311 05:29:05.01M 2015-10-12T04:26:40.070Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.710 34.795 1503.6320 05:29:05.21M 2015-10-12T04:26:40.274Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.710 34.795 1503.6305 05:29:05.41M 2015-10-12T04:26:40.494Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.709 34.794 1503.6294 05:29:05.61M 2015-10-12T04:26:40.674Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.709 34.795 1503.6302 05:29:05.82M 2015-10-12T04:26:40.884Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.708 34.794 1503.6294 05:29:06.02M 2015-10-12T04:26:41.084Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.712 34.797 1503.6342 05:29:06.23M 2015-10-12T04:26:41.289Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.714 34.798 1503.6356 05:29:06.42M 2015-10-12T04:26:41.494Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.714 34.799 1503.6365 05:29:06.62M 2015-10-12T04:26:41.694Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.714 34.799 1503.6355 05:29:06.82M 2015-10-12T04:26:41.899Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.714 34.799 1503.6344 05:29:07.04M 2015-10-12T04:26:42.099Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.714 34.799 1503.6348 05:29:07.24M 2015-10-12T04:26:42.304Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.714 34.799 1503.6345 05:29:07.44M 2015-10-12T04:26:42.509Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.705 34.791 1503.6254 05:29:07.64M 2015-10-12T04:26:42.714Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.704 34.790 1503.6245 05:29:07.84M 2015-10-12T04:26:42.914Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.704 34.790 1503.6243 05:29:08.06M 2015-10-12T04:26:43.145Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.705 34.791 1503.6255 05:29:08.25M 2015-10-12T04:26:43.319Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.707 34.792 1503.6281 05:29:08.45M 2015-10-12T04:26:43.524Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.708 34.794 1503.6298 05:29:08.65M 2015-10-12T04:26:43.724Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.710 34.795 1503.6316 05:29:08.85M 2015-10-12T04:26:43.929Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.712 34.798 1503.6337 05:29:09.07M 2015-10-12T04:26:44.134Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.714 34.799 1503.6353 05:29:09.27M 2015-10-12T04:26:44.334Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.716 34.801 1503.6377 05:29:09.47M 2015-10-12T04:26:44.534Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.717 34.801 1503.6392 05:29:09.67M 2015-10-12T04:26:44.739Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.718 34.802 1503.6409 05:29:09.87M 2015-10-12T04:26:44.959Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.718 34.802 1503.6411 05:29:10.09M 2015-10-12T04:26:45.146Z|I-OCEAN7-304-XXXX| 28.11 13.983 41.712 34.796 1503.6335 05:29:10.30M 2015-10-12T04:26:45.352Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.710 34.795 1503.6320 05:29:10.48M 2015-10-12T04:26:45.554Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.709 34.794 1503.6306 05:29:10.68M 2015-10-12T04:26:45.754Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.707 34.793 1503.6287 05:29:10.88M 2015-10-12T04:26:45.959Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.706 34.792 1503.6276 05:29:11.10M 2015-10-12T04:26:46.159Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.702 34.787 1503.6228 05:29:11.30M 2015-10-12T04:26:46.364Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.706 34.791 1503.6267 05:29:11.50M 2015-10-12T04:26:46.564Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.707 34.792 1503.6285 05:29:11.70M 2015-10-12T04:26:46.769Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.708 34.793 1503.6305 05:29:11.89M 2015-10-12T04:26:46.974Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.709 34.794 1503.6321 05:29:12.12M 2015-10-12T04:26:47.174Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.711 34.795 1503.6344 05:29:12.31M 2015-10-12T04:26:47.379Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.712 34.797 1503.6359 05:29:12.51M 2015-10-12T04:26:47.584Z|I-OCEAN7-304-XXXX| 28.19 13.983 41.714 34.798 1503.6376 05:29:12.71M 2015-10-12T04:26:47.789Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.713 34.798 1503.6356 05:29:12.91M 2015-10-12T04:26:47.990Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.713 34.797 1503.6364 05:29:13.13M 2015-10-12T04:26:48.189Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.712 34.796 1503.6357 05:29:13.33M 2015-10-12T04:26:48.394Z|I-OCEAN7-304-XXXX| 28.15 13.983 41.710 34.795 1503.6345 05:29:13.53M 2015-10-12T04:26:48.599Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.708 34.792 1503.6323 05:29:13.73M 2015-10-12T04:26:48.799Z|I-OCEAN7-304-XXXX| 28.15 13.984 41.708 34.792 1503.6328 05:29:13.93M 2015-10-12T04:26:49.004Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.709 34.793 1503.6332 05:29:14.14M 2015-10-12T04:26:49.204Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.709 34.793 1503.6335 05:29:14.34M 2015-10-12T04:26:49.430Z|I-OCEAN7-304-XXXX| 28.14 13.984 41.710 34.794 1503.6346 05:29:14.54M 2015-10-12T04:26:49.614Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.712 34.796 1503.6355 05:29:14.76M 2015-10-12T04:26:49.814Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.713 34.797 1503.6367 05:29:14.94M 2015-10-12T04:26:50.014Z|I-OCEAN7-304-XXXX| 28.17 13.983 41.713 34.797 1503.6365 05:29:15.16M 2015-10-12T04:26:50.219Z|I-OCEAN7-304-XXXX| 28.21 13.983 41.713 34.797 1503.6364 05:29:15.36M 2015-10-12T04:26:50.424Z|I-OCEAN7-304-XXXX| 28.21 13.983 41.712 34.797 1503.6360 05:29:15.56M 2015-10-12T04:26:50.629Z|I-OCEAN7-304-XXXX| 28.20 13.983 41.712 34.797 1503.6360 05:29:15.76M 2015-10-12T04:26:50.829Z|I-OCEAN7-304-XXXX| 28.19 13.983 41.711 34.795 1503.6354 05:29:15.96M 2015-10-12T04:26:51.034Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.710 34.795 1503.6340 05:29:16.17M 2015-10-12T04:26:51.239Z|I-OCEAN7-304-XXXX| 28.19 13.983 41.709 34.794 1503.6326 05:29:16.37M 2015-10-12T04:26:51.439Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.709 34.794 1503.6318 05:29:16.57M 2015-10-12T04:26:51.665Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.709 34.795 1503.6316 05:29:16.77M 2015-10-12T04:26:51.849Z|I-OCEAN7-304-XXXX| 28.18 13.982 41.709 34.795 1503.6320 05:29:16.97M 2015-10-12T04:26:52.049Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.710 34.795 1503.6316 05:29:17.19M 2015-10-12T04:26:52.254Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.710 34.795 1503.6315 05:29:17.39M 2015-10-12T04:26:52.454Z|I-OCEAN7-304-XXXX| 28.19 13.982 41.709 34.795 1503.6316 05:29:17.59M 2015-10-12T04:26:52.659Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.709 34.794 1503.6313 05:29:17.79M 2015-10-12T04:26:52.864Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.709 34.794 1503.6316 05:29:18.01M 2015-10-12T04:26:53.064Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.710 34.795 1503.6320 05:29:18.21M 2015-10-12T04:26:53.264Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.710 34.795 1503.6320 05:29:18.40M 2015-10-12T04:26:53.470Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.716 34.801 1503.6389 05:29:18.60M 2015-10-12T04:26:53.674Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.717 34.802 1503.6381 05:29:18.80M 2015-10-12T04:26:53.894Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.717 34.802 1503.6372 05:29:19.02M 2015-10-12T04:26:54.074Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.716 34.802 1503.6359 05:29:19.24M 2015-10-12T04:26:54.305Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.716 34.802 1503.6361 05:29:19.42M 2015-10-12T04:26:54.484Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.716 34.801 1503.6381 05:29:19.62M 2015-10-12T04:26:54.689Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.716 34.800 1503.6385 05:29:19.81M 2015-10-12T04:26:54.889Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.716 34.800 1503.6379 05:29:20.03M 2015-10-12T04:26:55.094Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.715 34.799 1503.6367 05:29:20.23M 2015-10-12T04:26:55.299Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.714 34.798 1503.6351 05:29:20.43M 2015-10-12T04:26:55.499Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.713 34.797 1503.6350 05:29:20.63M 2015-10-12T04:26:55.705Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.712 34.797 1503.6337 05:29:20.83M 2015-10-12T04:26:55.905Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.713 34.798 1503.6348 05:29:21.05M 2015-10-12T04:26:56.110Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.724 34.808 1503.6467 05:29:21.25M 2015-10-12T04:26:56.315Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.725 34.809 1503.6483 05:29:21.45M 2015-10-12T04:26:56.515Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.722 34.806 1503.6456 05:29:21.65M 2015-10-12T04:26:56.720Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.721 34.805 1503.6451 05:29:21.84M 2015-10-12T04:26:56.924Z|I-OCEAN7-304-XXXX| 28.14 13.983 41.721 34.805 1503.6448 05:29:22.06M 2015-10-12T04:26:57.125Z|I-OCEAN7-304-XXXX| 28.13 13.983 41.721 34.804 1503.6444 05:29:22.26M 2015-10-12T04:26:57.325Z|I-OCEAN7-304-XXXX| 28.18 13.983 41.721 34.805 1503.6449 05:29:22.46M 2015-10-12T04:26:57.530Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.717 34.801 1503.6399 05:29:22.66M 2015-10-12T04:26:57.735Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.717 34.802 1503.6389 05:29:22.86M 2015-10-12T04:26:57.935Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.717 34.802 1503.6383 05:29:23.08M 2015-10-12T04:26:58.140Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.717 34.802 1503.6389 05:29:23.28M 2015-10-12T04:26:58.360Z|I-OCEAN7-304-XXXX| 28.15 13.982 41.717 34.802 1503.6377 05:29:23.48M 2015-10-12T04:26:58.550Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.717 34.802 1503.6378 05:29:23.69M 2015-10-12T04:26:58.750Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.710 34.796 1503.6307 05:29:23.88M 2015-10-12T04:26:58.950Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.710 34.796 1503.6313 05:29:24.09M 2015-10-12T04:26:59.155Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.711 34.796 1503.6315 05:29:24.29M 2015-10-12T04:26:59.360Z|I-OCEAN7-304-XXXX| 28.17 13.982 41.710 34.796 1503.6309 05:29:24.49M 2015-10-12T04:26:59.560Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.710 34.796 1503.6311 05:29:24.69M 2015-10-12T04:26:59.785Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.711 34.796 1503.6320 05:29:24.89M 2015-10-12T04:26:59.970Z|I-OCEAN7-304-XXXX| 28.14 13.982 41.711 34.796 1503.6334 05:29:25.11M